Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:25pm Boston Mass Wtr & Swr Commn Rev Gen-sr Ser A 2041-Nov 3.500% 103.253 2.859 $25,000 Investor bought
4:21pm Boston Mass Wtr & Swr Commn Rev Gen-sr Ser A 2041-Nov 3.500% 101.003 3.300 $25,000 Inter-dealer
4:21pm Boston Mass Wtr & Swr Commn Rev Gen-sr Ser A 2041-Nov 3.500% 101.253 3.250 $25,000 Inter-dealer
3:42pm Massachusetts St Wtr Res Auth Var-ref-sub-gen-ser A-1-rmkt 2037-Aug 2.040% 100.000 N/R $200,000 Investor sold
3:20pm Massachusetts St Wtr Res Auth Ref-gen-ser B 2034-Aug 5.000% 100.811 1.952 $20,000 Inter-dealer
3:20pm Massachusetts St Wtr Res Auth Ref-gen-ser B 2034-Aug 5.000% 100.811 1.952 $20,000 Investor sold
3:12pm Boston Mass Wtr & Swr Commn Rev Ref-gen-sr-ser A 2027-Nov 5.000% 101.542 2.000 $15,000 Investor bought
2:55pm Boston Mass Wtr & Swr Commn Rev Ref-gen-sr Ser A 2030-Nov 4.000% 112.666 2.166 $40,000 Inter-dealer
2:55pm Boston Mass Wtr & Swr Commn Rev Ref-gen-sr Ser A 2030-Nov 4.000% 112.666 2.166 $40,000 Investor sold
2:44pm Boston Mass Wtr & Swr Commn Rev Ref-gen-sr-ser A 2027-Nov 5.000% 101.542 2.000 $15,000 Investor sold
2:38pm Raynham Center Mass Wtr Dist Mun Purp 2023-Oct 3.125% 100.200 2.696 $500,000 Investor sold
2:37pm Raynham Center Mass Wtr Dist Mun Purp 2021-Oct 3.000% 100.200 2.572 $500,000 Investor sold
2:33pm Raynham Center Mass Wtr Dist Mun Purp 2021-Oct 3.000% 100.344 2.266 $500,000 Inter-dealer
2:33pm Raynham Center Mass Wtr Dist Mun Purp 2023-Oct 3.125% 100.333 2.414 $500,000 Inter-dealer
2:31pm Raynham Center Mass Wtr Dist Mun Purp 2021-Oct 3.000% 100.444 2.055 $500,000 Inter-dealer
2:30pm Raynham Center Mass Wtr Dist Mun Purp 2023-Oct 3.125% 100.433 2.202 $500,000 Inter-dealer
2:26pm Massachusetts St Wtr Res Auth Prerefunded-ref-gen-ser B 2019-Aug 5.000% 100.777 2.076 $50,000 Inter-dealer
2:26pm Massachusetts St Wtr Res Auth Prerefunded-ref-gen-ser B 2019-Aug 5.000% 100.777 2.076 $50,000 Investor sold
2:23pm Massachusetts St Wtr Res Auth Gen-ser B 2040-Aug 5.000% 116.882 2.450 $250,000 Investor bought
2:14pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2022-Aug 4.000% 106.947 1.802 $15,000 Investor sold
2:14pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2022-Aug 4.000% 106.947 1.802 $15,000 Inter-dealer
1:54pm Massachusetts St Wtr Res Auth Gen-ser B 2040-Aug 5.000% 115.656 2.620 $250,000 Inter-dealer
1:54pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2024-Aug 5.000% 115.731 1.852 $10,000 Investor sold
1:47pm Massachusetts St Wtr Res Auth Ref-gen-ser A 2022-Aug 5.000% 110.684 1.630 $25,000 Investor bought
1:39pm Massachusetts St Wtr Res Auth Ref-gen-ser A 2022-Aug 5.000% 110.262 1.756 $25,000 Investor sold
1:32pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 18 2035-Feb 5.000% 116.679 1.375 $100,000 Investor bought
1:32pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 18 2035-Feb 5.000% 114.244 1.864 $100,000 Investor sold
1:32pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 18 2035-Feb 5.000% 114.304 1.852 $100,000 Inter-dealer
1:00pm Massachusetts St Wtr Res Auth Prerefunded-ref-gen-ser A 2022-Aug 4.000% 106.581 1.913 $15,000 Investor sold
12:58pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 18 2032-Feb 5.000% 114.200 1.873 $50,000 Inter-dealer
12:58pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 18 2032-Feb 5.000% 114.200 1.873 $50,000 Investor bought
12:54pm Massachusetts St Wtr Res Auth Ref-gen-ser A 2032-Aug 5.000% 113.091 1.800 $165,000 Investor bought
12:54pm Massachusetts St Wtr Res Auth Ref-gen-ser A 2032-Aug 5.000% 113.091 1.800 $165,000 Inter-dealer
12:35pm Boston Mass Wtr & Swr Commn Rev Ref-gen-sr Ser A 2027-Nov 4.000% 107.647 1.750 $45,000 Investor bought
12:33pm Massachusetts St Wtr Pollutn Abatement Tr Ref-st Revolving Fd 2027-Aug 5.000% 115.362 1.920 $10,000 Inter-dealer
12:33pm Massachusetts St Wtr Pollutn Abatement Tr Ref-st Revolving Fd 2027-Aug 5.000% 117.162 1.591 $10,000 Investor bought
12:26pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 20 2025-Feb 5.000% 117.848 1.735 $10,000 Investor bought
12:26pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 20 2025-Feb 5.000% 117.848 1.735 $10,000 Inter-dealer
12:23pm Massachusetts St Wtr Res Auth Var-ref-sub-gen-ser A-1-rmkt 2037-Aug 2.040% 100.000 N/R $200,000 Investor sold
12:22pm Massachusetts St Wtr Pollutn Abatement Tr Ref-st Revolving Fd 2022-Aug 5.000% 110.187 1.778 $20,000 Investor sold
12:21pm Massachusetts St Wtr Pollutn Abatement Tr Ref-pool Pg 2021-Aug 5.000% 106.936 1.863 $20,000 Investor sold
12:14pm Massachusetts St Wtr Pollutn Abatement Tr Ref-st Revolving Fd 2023-Aug 5.000% 113.046 1.810 $25,000 Inter-dealer
12:14pm Massachusetts St Wtr Pollutn Abatement Tr Ref-st Revolving Fd 2023-Aug 5.000% 112.846 1.856 $25,000 Investor sold
12:14pm Massachusetts St Wtr Pollutn Abatement Tr Ref-st Revolving Fd 2023-Aug 5.000% 113.171 1.782 $25,000 Inter-dealer
12:13pm Massachusetts St Wtr Res Auth Ref-gen-ser C 2024-Aug 5.000% 107.757 1.509 $5,000 Investor bought
12:10pm Massachusetts St Wtr Res Auth Ref-gen-ser C 2025-Aug 5.000% 106.712 1.960 $10,000 Investor bought
11:57am Boston Mass Wtr & Swr Commn Rev Ref-gen-sr Ser B 2019-Nov 5.000% 100.634 -3.067 $75,000 Investor sold
11:57am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 19 2020-Feb 5.000% 102.431 1.801 $20,000 Investor bought
11:55am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 18 2032-Feb 5.000% 114.200 1.873 $40,000 Inter-dealer
11:55am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 18 2032-Feb 5.000% 114.200 1.873 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.