Massachusetts Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Massachusetts State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Login
  Massachusetts St Sch Bldg Auth Ser A
CUSIP: 576000FE8
 2027-Aug 4.500% 100.962 N/R $100,000 Inter-dealer
4:57pm Login
  Massachusetts St Sch Bldg Auth Ser A
CUSIP: 576000FE8
 2027-Aug 4.500% 101.062 4.336 $100,000 Investor bought
4:57pm Login
  Massachusetts St Cons Ln-ser C
CUSIP: 57582NDM4
 2014-Nov 5.500% 113.440 2.581 $15,000 Investor sold
4:52pm Login
  Massachusetts St Cons Ln-ser D
CUSIP: 57582N6S9
 2012-Aug 5.000% 110.003 1.200 $100,000 Investor bought
4:48pm Login
  Massachusetts St Health & Edl Boston College-m2-rmkt 3/19/08
CUSIP: 57586CT21
 2035-Jun 5.500% 109.145 4.870 $10,000 Investor bought
4:47pm Login
  Massachusetts Bay Transn Auth Assmt-ser A
CUSIP: 575577GU9
 2034-Jul 4.750% 113.902 2.105 $50,000 Investor sold
4:45pm Login
  Massachusetts St Wtr Pollutn Ref-pool Pg-ser A
CUSIP: 57604PPN8
 2023-Aug 5.250% 118.194 3.558 $15,000 Investor bought
4:44pm Login
  Hingham Mass Mun Purp Ln-ser A
CUSIP: 433344SK5
 2028-Apr 4.000% 101.625 3.792 $100,000 Investor bought
4:44pm Login
  Massachusetts St Ref-ser B-natl-ibc
CUSIP: 57582NXP5
 2022-Aug 5.250% 116.125 3.650 $25,000 Investor bought
4:43pm Login
  Malden Mass
CUSIP: 561076XD7
 2012-Nov 5.000% 105.017 N/R $10,000 Inter-dealer
4:43pm Login
  Malden Mass
CUSIP: 561076XD7
 2012-Nov 5.000% 105.017 3.216 $10,000 Investor sold
4:41pm Login
  Malden Mass
CUSIP: 561076XD7
 2012-Nov 5.000% 106.017 N/R $10,000 Inter-dealer
4:38pm Login
  Acton Mass
CUSIP: 005068JE2
 2020-Feb 4.500% 103.237 3.417 $50,000 Investor bought
4:38pm Login
  Massachusetts St Tpk Auth Met Sr-ser A
CUSIP: 576018AM7
 2037-Jan 5.000% 99.800 5.013 $10,000 Investor bought
4:34pm Login
  Massachusetts St Indl Fin Agy Ref-chestnut Knoll Pj-a
CUSIP: 575925NL2
 2018-Feb 5.500% 82.150 8.566 $10,000 Investor bought
4:34pm Login
  University Mass Bldg Auth Proj Sr-ser 2009-1
CUSIP: 914440KA9
 2025-May 5.000% 108.224 3.947 $100,000 Investor bought
4:33pm Login
  Marblehead Mass
CUSIP: 566081PJ8
 2011-Aug 3.250% 101.000 N/R $10,000 Inter-dealer
4:33pm Login
  Marblehead Mass
CUSIP: 566081PJ8
 2011-Aug 3.250% 101.000 2.651 $10,000 Investor sold
4:32pm Login
  Massachusetts St Dev Fin Agy Simmons Coll-ser H
CUSIP: 57583RJE6
 2021-Oct 5.250% 101.958 5.028 $385,000 Investor sold
4:31pm Login
  Winchester Mass Ref
CUSIP: 973024XE7
 2016-Aug 3.000% 101.437 2.764 $20,000 Investor bought
4:31pm Login
  Winchester Mass Ref
CUSIP: 973024XE7
 2016-Aug 3.000% 101.337 N/R $20,000 Inter-dealer
4:31pm Login
  Winchester Mass Ref
CUSIP: 973024XE7
 2016-Aug 3.000% 101.087 N/R $20,000 Inter-dealer
4:31pm Login
  Winchester Mass Ref
CUSIP: 973024XE7
 2016-Aug 3.000% 100.401 N/R $20,000 Inter-dealer
4:31pm Login
  Winchester Mass Ref
CUSIP: 973024XE7
 2016-Aug 3.000% 100.401 2.933 $20,000 Investor sold
4:30pm Login
  Framingham Mass
CUSIP: 351694WK6
 2013-Mar 5.500% 102.397 0.252 $200,000 Investor bought
4:30pm Login
  Lowell Mass Taxable-pkg Garage-ser B
CUSIP: 5476438H2
 2017-Sep 5.500% 106.704 4.350 $500,000 Investor bought
4:29pm Login
  Massachusetts Edl Fing Auth Ed Ser I
CUSIP: 57563RGM5
 2016-Jan 4.750% 99.765 N/R $30,000 Inter-dealer
4:29pm Login
  Massachusetts Edl Fing Auth Ed Ser I
CUSIP: 57563RGM5
 2016-Jan 4.750% 99.766 4.794 $30,000 Investor sold
4:28pm Login
  Massachusetts St Tpk Auth Met Sr-ser A
CUSIP: 576018AM7
 2037-Jan 5.000% 97.650 N/R $10,000 Inter-dealer
4:28pm Login
  Massachusetts St Tpk Auth Met Sr-ser A
CUSIP: 576018AM7
 2037-Jan 5.000% 97.900 N/R $10,000 Inter-dealer
4:28pm Login
  Massachusetts Edl Fing Auth Ed Ser I
CUSIP: 57563RGM5
 2016-Jan 4.750% 100.366 N/R $30,000 Inter-dealer
4:27pm Login
  Massachusetts Edl Fing Auth Ed Ser I
CUSIP: 57563RGM5
 2016-Jan 4.750% 100.616 N/R $30,000 Inter-dealer
4:24pm Login
  Hingham Mass Mun Purp Ln-ser A
CUSIP: 433344SK5
 2028-Apr 4.000% 103.822 3.518 $25,000 Investor bought
4:21pm Login
  Massachusetts St Cons Ln-ser B
CUSIP: 57582NY74
 2014-Aug 5.000% 114.067 1.850 $30,000 Investor bought
4:21pm Login
  Massachusetts St Ser A
CUSIP: 575827T75
 2020-Jan 5.000% 104.039 1.290 $475,000 Investor sold
4:20pm Login
  Massachusetts St Ref-ser D
CUSIP: 57582NSF3
 2017-Oct 5.500% 122.798 2.308 $50,000 Investor bought
4:19pm Login
  Massachusetts St Ref-ser D
CUSIP: 57582NSF3
 2017-Oct 5.500% 122.698 N/R $50,000 Inter-dealer
4:19pm Login
  Lowell Mass Taxable-pkg Garage-ser B
CUSIP: 5476438H2
 2017-Sep 5.500% 105.500 4.550 $500,000 Investor sold
4:18pm Login
  Massachusetts St Ref-ser A
CUSIP: 575827EF3
 2010-Nov 6.000% 104.786 0.840 $50,000 Investor sold
4:16pm Login
  Massachusetts St Health & Edl Boston College-m2-rmkt 3/19/08
CUSIP: 57586CT21
 2035-Jun 5.500% 109.145 4.870 $10,000 Investor bought
4:14pm Login
  Massachusetts St Cons Ln-ser A
CUSIP: 57582PLC2
 2018-Aug 3.700% 106.991 2.788 $100,000 Investor bought
4:14pm Login
  Massachusetts St Cons Ln-ser A
CUSIP: 57582PLC2
 2018-Aug 3.700% 106.831 N/R $100,000 Inter-dealer
4:13pm Login
  Massachusetts St Cons Ln-ser A
CUSIP: 57582PLC2
 2018-Aug 3.700% 106.891 N/R $100,000 Inter-dealer
4:13pm Login
  Massachusetts St Cons Ln-ser D
CUSIP: 57582N6Z3
 2016-Aug 4.000% 108.076 2.672 $100,000 Investor sold
4:12pm Login
  Worcester Mass Mun Purp Ln
CUSIP: 981305Y90
 2011-Nov 5.000% 107.314 N/R $40,000 Inter-dealer
4:11pm Login
  Massachusetts St Port Auth Rev Spl Facs-usair Proj-ser A
CUSIP: 575895TG2
 2016-Sep 5.750% 97.161 6.269 $50,000 Investor sold
4:11pm Login
  Massachusetts St Dev Fin Agy Simmons Coll-ser H
CUSIP: 57583RJE6
 2021-Oct 5.250% 103.258 4.884 $385,000 Investor bought
4:09pm Login
  Massachusetts St Dev Fin Agy M/srbc Proj-ser A
CUSIP: 57583FZS3
 2034-Feb 5.125% 99.125 5.188 $100,000 Investor bought
4:06pm Login
  Massachusetts St Tpk Auth Met Sr-ser A
CUSIP: 576018AM7
 2037-Jan 5.000% 100.000 4.901 $10,000 Investor bought
4:04pm Login
  Quabbin Mass Regl Sch Dist Ref-new Braintree Proj-ser A
CUSIP: 747283HJ1
 2015-Jun 4.500% 104.112 N/R $220,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 17 - 821 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »