Massachusetts market activity

Total Trades Dollar Volume Million Dollar Trades
2,422 $331,436,000 67

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Upper Blackstone Wtr Pollutn Abatement Dist Mass Bd Antic Nts
915547GY3
30 2023-Oct 3.250 $1,230,000
Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2
57584YJV2
27 2048-Jul 4.694 $3,110,000+
Massachusetts St Dev Fin Agy Rev Umass Mem Health Care Oblig
57584YAH2
25 2044-Jul 4.979 $2,840,000+
Massachusetts St Cons Ln-ser G
57582RLH7
24 2037-Sep 4.039 $3,075,000+
Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f1
57586CFZ3
16 2040-Jul N/R $3,645,000
Massachusetts St Cons Ln-ser A
57582RRJ7
15 2043-Jan 3.824 $1,605,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-subser A-2
575579D53
14 2036-Jul 3.560 $910,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-1
575579L47
14 2039-Jul 4.338 $540,000
Massachusetts St Cons Ln-ser E
57582RJM9
12 2044-Apr 4.904 $1,950,000
Massachusetts St Cons Ln-ser D
57582RPQ3
12 2046-Feb 4.499 $20,220,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Dev Fin Agy Rev Umass Mem Health Care Oblig
57584YAH2
25 2044-Jul 4.979 $2,840,000+
Massachusetts St Cons Ln-ser E
57582RJM9
12 2044-Apr 4.904 $1,950,000
Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2
57584YJV2
27 2048-Jul 4.694 $3,110,000+
Massachusetts St Cons Ln-ser D
57582RPQ3
12 2046-Feb 4.499 $20,220,000+
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-1
575579L47
14 2039-Jul 4.338 $540,000
Massachusetts St Cons Ln-ser G
57582RLH7
24 2037-Sep 4.039 $3,075,000+
Massachusetts St Cons Ln-ser A
57582RRJ7
15 2043-Jan 3.824 $1,605,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-subser A-2
575579D53
14 2036-Jul 3.560 $910,000
Upper Blackstone Wtr Pollutn Abatement Dist Mass Bd Antic Nts
915547GY3
30 2023-Oct 3.250 $1,230,000
Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f1
57586CFZ3
16 2040-Jul N/R $3,645,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 5 2.383 $145,000
2023 59 3.075 $7,023,000+
2024 29 3.034 $2,735,000
2025 41 3.112 $2,165,000
2026 40 3.270 $4,060,000+
2027 54 3.175 $6,285,000+
2028 44 3.248 $5,745,000+
2029 53 3.198 $2,570,000
2030 37 3.257 $1,320,000
2031 30 3.352 $3,890,000+
2032 22 3.488 $865,000
2033 19 3.520 $1,635,000
2034 27 3.957 $6,125,000+
2035 24 3.908 $6,580,000+
2036 34 3.861 $1,340,000
2037 34 4.062 $3,900,000+
2038 22 3.843 $1,135,000
2039 22 4.301 $1,940,000+
2040 4 4.010 $6,280,000+
2041 15 3.948 $485,000
2042 12 4.174 $14,465,000+
2043 21 4.005 $6,230,000+
2044 29 4.546 $2,250,000
2045 15 4.255 $4,500,000+
2046 20 4.138 $11,240,000+
2047 14 4.799 $9,425,000+
2048 27 4.378 $7,155,000+
2049 5 3.806 $330,000
2050 8 4.654 $2,040,000+
2051 2 4.602 $400,000
2052 1 4.281 $30,000
2053 2 4.745 $60,000
2059 2 4.006 $225,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.