Massachusetts market activity

Total Trades Dollar Volume Million Dollar Trades
4,848 $498,683,500 86

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Cons Ln-ser D
57582RD60
38 2048-Jul 4.907 $3,530,000
Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T
57585BAB4
33 2054-Mar 5.129 $6,935,000+
Massachusetts St Hsg Fin Agy Hsg Rev Ser C-2-sustainability Bds
57587GRD9
31 2066-Jun 5.215 $820,000
Massachusetts St Dev Fin Agy Rev Babson College
57585BD96
29 2056-Oct 5.087 $31,990,000+
Massachusetts St Cons Ln-ser D
57582R4F0
22 2053-Oct 4.856 $1,485,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Taxable-build Amer Bds-b
576000KV4
17 2039-Aug 5.700 $420,000
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A
57604TKE5
17 2053-Jun 4.918 $605,000
Massachusetts St Dev Fin Agy Rev Babson College
57585BD88
16 2051-Oct 4.857 $19,780,000+
Massachusetts St Ref-ser A
57582THX3
15 2028-Jul 2.671 $500,000
Massachusetts St Dev Fin Agy Rev Babson College
57585BC22
15 2033-Oct 3.220 $1,585,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Taxable-build Amer Bds-b
576000KV4
17 2039-Aug 5.700 $420,000
Massachusetts St Hsg Fin Agy Hsg Rev Ser C-2-sustainability Bds
57587GRD9
31 2066-Jun 5.215 $820,000
Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T
57585BAB4
33 2054-Mar 5.129 $6,935,000+
Massachusetts St Dev Fin Agy Rev Babson College
57585BD96
29 2056-Oct 5.087 $31,990,000+
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A
57604TKE5
17 2053-Jun 4.918 $605,000
Massachusetts St Cons Ln-ser D
57582RD60
38 2048-Jul 4.907 $3,530,000
Massachusetts St Dev Fin Agy Rev Babson College
57585BD88
16 2051-Oct 4.857 $19,780,000+
Massachusetts St Cons Ln-ser D
57582R4F0
22 2053-Oct 4.856 $1,485,000
Massachusetts St Dev Fin Agy Rev Babson College
57585BC22
15 2033-Oct 3.220 $1,585,000
Massachusetts St Ref-ser A
57582THX3
15 2028-Jul 2.671 $500,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2027 69 2.933 $7,260,000+
2028 72 2.903 $6,619,000+
2029 69 2.955 $7,070,000+
2030 95 3.180 $10,348,000+
2031 101 3.394 $15,660,000+
2032 99 3.178 $3,935,000
2033 99 3.274 $9,545,000+
2034 110 3.395 $11,030,000
2035 98 3.551 $9,935,000+
2036 121 3.784 $13,287,500+
2037 93 3.787 $6,075,000+
2038 92 3.960 $5,700,000
2039 70 4.340 $6,970,000+
2040 80 4.287 $9,225,000+
2041 72 4.441 $9,690,000+
2042 56 4.519 $4,520,000
2043 45 4.571 $4,805,000
2044 51 4.818 $4,545,000
2045 33 4.746 $4,085,000
2046 30 4.734 $4,855,000
2047 18 5.065 $2,210,000+
2048 30 4.851 $2,200,000
2049 10 4.889 $695,000
2050 13 5.178 $820,000
2051 28 5.026 $22,430,000+
2052 19 4.992 $6,650,000+
2053 16 4.877 $955,000
2054 23 5.126 $3,770,000+
2055 23 4.969 $1,775,000
2056 32 5.022 $26,955,000+
2060 1 5.195 $20,000
2063 1 5.322 $100,000
2066 18 5.189 $440,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.