Massachusetts market activity

Total Trades Dollar Volume Million Dollar Trades
1,001 $185,455,616 53

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Dev Fin Agy Rev Provident Comwlth Ed Res Ii
57584YNC9
19 2054-Oct 5.218 $855,000
Massachusetts St College Bldg Auth Rev Ref-taxable-ser C
575831FG2
16 2034-May 2.363 $1,340,000
Massachusetts St Dev Fin Agy Rev Ref-taxable-berklee College
57584YYC7
16 2049-Oct 3.555 $2,780,000
Attleboro Mass Sch Proj Ln-chapter 70b
0498434W2
12 2038-Oct 2.316 $220,000
Massachusetts St Dev Fin Agy Rev Lahey Health Sys-ser F
57584XFW6
12 2045-Aug 1.761 $490,000
Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C
57584YD22
10 2045-Oct 2.776 $460,000
Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f2
57586CGA7
10 2040-Jul N/R $900,000
Saugus Mass St Qualified Mun Purp Ln
804243XR9
8 2031-Sep 1.243 $100,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser A-social Bds
576000YY3
7 2050-Aug 1.919 $230,000
Attleboro Mass Sch Proj Ln-chapter 70b
0498435A9
6 2042-Oct 2.459 $2,105,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Dev Fin Agy Rev Provident Comwlth Ed Res Ii
57584YNC9
19 2054-Oct 5.218 $855,000
Massachusetts St Dev Fin Agy Rev Ref-taxable-berklee College
57584YYC7
16 2049-Oct 3.555 $2,780,000
Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C
57584YD22
10 2045-Oct 2.776 $460,000
Attleboro Mass Sch Proj Ln-chapter 70b
0498435A9
6 2042-Oct 2.459 $2,105,000+
Massachusetts St College Bldg Auth Rev Ref-taxable-ser C
575831FG2
16 2034-May 2.363 $1,340,000
Attleboro Mass Sch Proj Ln-chapter 70b
0498434W2
12 2038-Oct 2.316 $220,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser A-social Bds
576000YY3
7 2050-Aug 1.919 $230,000
Massachusetts St Dev Fin Agy Rev Lahey Health Sys-ser F
57584XFW6
12 2045-Aug 1.761 $490,000
Saugus Mass St Qualified Mun Purp Ln
804243XR9
8 2031-Sep 1.243 $100,000
Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f2
57586CGA7
10 2040-Jul N/R $900,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 35 0.358 $3,940,000+
2022 17 0.349 $4,130,000+
2023 17 0.361 $6,700,000+
2024 19 0.423 $2,030,000
2025 21 0.654 $1,915,000
2026 19 0.763 $6,155,000+
2027 25 0.657 $3,480,000+
2028 12 1.028 $4,230,000+
2029 15 0.843 $6,905,000+
2030 17 1.231 $1,230,000
2031 16 1.231 $1,870,000
2032 9 1.689 $2,285,000+
2033 17 1.454 $670,000
2034 24 1.907 $1,930,000+
2035 3 1.193 $240,000
2036 9 1.467 $4,765,000+
2037 7 1.563 $1,220,000+
2038 9 1.862 $380,000
2039 5 1.942 $265,000
2040 4 1.952 $150,000
2041 2 1.308 $25,000
2042 8 2.058 $5,650,000+
2043 11 1.048 $2,545,000
2044 5 0.798 $175,000
2045 22 2.131 $875,000
2046 4 1.886 $100,000
2048 2 2.153 $110,000
2049 23 3.074 $7,045,000+
2050 5 2.222 $170,000
2054 7 5.182 $285,000
2059 2 2.146 $85,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.