Massachusetts market activity

Total Trades Dollar Volume Million Dollar Trades
2,001 $216,530,000 37

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Hsg Fin Agy Hsg Rev Ser B
57586P7M2
95 2056-Jun 4.482 $10,735,000+
Melrose Mass Bd Antic Nts
585565YD0
54 2025-Aug 3.325 $7,470,000+
Massachusetts St Cons Ln-ser D
57582RFL5
26 2032-Sep 3.626 $2,180,000
Melrose Mass Mun Purp Ln
585565YC2
21 2054-Aug 4.103 $650,000
Melrose Mass Mun Purp Ln
585565XW9
14 2048-Aug 3.999 $530,000
Westwood Mass Sch
961777M22
13 2052-Aug 4.051 $1,725,000
Massachusetts St Dev Fin Agy Rev Beth Israel Lahey Health-ser K
57584YSV2
11 2026-Jul 3.546 $280,000
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TEU6
11 2046-Jun 4.158 $2,650,000
Massachusetts St Cons Ln-ser E
57582RFT8
9 2039-Sep 4.048 $360,000
Massachusetts St Ref-ser A
57582RHE9
9 2026-Jul 2.935 $210,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Hsg Fin Agy Hsg Rev Ser B
57586P7M2
95 2056-Jun 4.482 $10,735,000+
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TEU6
11 2046-Jun 4.158 $2,650,000
Melrose Mass Mun Purp Ln
585565YC2
21 2054-Aug 4.103 $650,000
Westwood Mass Sch
961777M22
13 2052-Aug 4.051 $1,725,000
Massachusetts St Cons Ln-ser E
57582RFT8
9 2039-Sep 4.048 $360,000
Melrose Mass Mun Purp Ln
585565XW9
14 2048-Aug 3.999 $530,000
Massachusetts St Cons Ln-ser D
57582RFL5
26 2032-Sep 3.626 $2,180,000
Massachusetts St Dev Fin Agy Rev Beth Israel Lahey Health-ser K
57584YSV2
11 2026-Jul 3.546 $280,000
Melrose Mass Bd Antic Nts
585565YD0
54 2025-Aug 3.325 $7,470,000+
Massachusetts St Ref-ser A
57582RHE9
9 2026-Jul 2.935 $210,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 10 4.234 $555,000
2025 78 3.221 $6,000,000
2026 36 3.059 $3,110,000
2027 36 3.188 $3,930,000
2028 39 3.168 $3,355,000
2029 27 3.106 $2,250,000
2030 29 3.032 $2,510,000
2031 24 3.011 $2,620,000+
2032 42 3.203 $4,750,000+
2033 26 3.088 $3,880,000+
2034 31 3.087 $8,470,000+
2035 26 3.289 $1,720,000
2036 26 3.314 $2,745,000
2037 20 3.367 $2,830,000+
2038 15 3.369 $6,180,000+
2039 24 3.629 $3,680,000+
2040 17 3.493 $1,255,000
2041 23 3.603 $2,865,000+
2042 11 3.717 $1,140,000
2043 12 3.932 $1,760,000+
2044 10 4.101 $795,000
2045 15 3.949 $1,290,000
2046 11 4.012 $865,000
2047 7 3.799 $845,000
2048 20 4.052 $900,000
2049 6 4.248 $5,505,000+
2050 11 4.032 $3,860,000+
2051 8 4.129 $470,000
2052 15 4.020 $4,555,000+
2053 1 3.875 $105,000
2054 12 4.086 $335,000
2056 78 4.458 $6,635,000
2059 2 4.310 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.