Massachusetts market activity

Total Trades Dollar Volume Million Dollar Trades
3,661 $577,030,000 153

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 253
57587G4V4
143 2051-Dec 4.859 $16,865,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 253
57587G4U6
122 2046-Dec 4.758 $20,715,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 253
57587G4S1
53 2038-Dec 4.009 $5,475,000
Massachusetts St Hsg Fin Agy Hsg Rev Amt-single Family-ser 252
57587G4Y8
41 2027-Jun 3.146 $2,380,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 253
57587G4Q5
39 2037-Dec 3.906 $5,050,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 253
57587G4T9
38 2041-Dec 4.307 $7,260,000+
Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 254
57587G5L5
35 2037-Dec 5.286 $1,095,000
Massachusetts St Hsg Fin Agy Hsg Rev Amt-single Family-ser 252
57587G4X0
34 2026-Dec 3.135 $1,980,000
Massachusetts St Hsg Fin Agy Hsg Rev Amt-single Family-ser 252
57587G4Z5
33 2027-Dec 3.173 $3,090,000
Massachusetts St Hsg Fin Agy Hsg Rev Amt-single Family-ser 252
57587G5A9
32 2028-Jun 3.223 $1,970,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 254
57587G5L5
35 2037-Dec 5.286 $1,095,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 253
57587G4V4
143 2051-Dec 4.859 $16,865,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 253
57587G4U6
122 2046-Dec 4.758 $20,715,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 253
57587G4T9
38 2041-Dec 4.307 $7,260,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 253
57587G4S1
53 2038-Dec 4.009 $5,475,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 253
57587G4Q5
39 2037-Dec 3.906 $5,050,000+
Massachusetts St Hsg Fin Agy Hsg Rev Amt-single Family-ser 252
57587G5A9
32 2028-Jun 3.223 $1,970,000
Massachusetts St Hsg Fin Agy Hsg Rev Amt-single Family-ser 252
57587G4Z5
33 2027-Dec 3.173 $3,090,000
Massachusetts St Hsg Fin Agy Hsg Rev Amt-single Family-ser 252
57587G4Y8
41 2027-Jun 3.146 $2,380,000
Massachusetts St Hsg Fin Agy Hsg Rev Amt-single Family-ser 252
57587G4X0
34 2026-Dec 3.135 $1,980,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 75 3.120 $14,730,000+
2027 130 2.873 $8,010,000+
2028 73 2.887 $9,010,000+
2029 48 2.849 $2,430,000
2030 32 2.907 $3,575,000+
2031 45 2.870 $4,380,000+
2032 40 2.933 $4,770,000+
2033 55 2.941 $13,830,000+
2034 62 3.832 $6,660,000+
2035 57 4.064 $9,140,000+
2036 65 3.763 $17,295,000+
2037 72 3.969 $5,695,000+
2038 54 3.689 $5,045,000+
2039 19 3.286 $3,570,000+
2040 22 3.352 $2,350,000+
2041 45 3.883 $8,340,000+
2042 25 3.804 $950,000
2043 15 3.659 $640,000
2044 18 4.061 $2,605,000+
2045 16 4.044 $635,000
2046 95 4.594 $13,595,000+
2047 13 4.348 $405,000
2048 8 3.962 $480,000
2049 1 4.264 $20,000
2050 10 4.377 $7,425,000+
2051 81 4.787 $9,700,000+
2052 7 4.326 $610,000
2053 3 4.399 $50,000
2054 8 4.468 $935,000
2055 16 4.464 $6,710,000+
2056 20 4.472 $12,270,000+
2059 1 4.297 $90,000
2066 1 4.713 $1,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.