Massachusetts market activity

Total Trades Dollar Volume Million Dollar Trades
2,621 $250,404,000 51

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Dev Fin Agy Rev Dana-farber Cancer Institute
57585BUW6
23 2056-Dec 4.713 $19,285,000+
Massachusetts St Cons Ln-ser C
57582THV7
16 2056-Feb 4.427 $2,715,000+
Massachusetts St Cons Ln-ser A
57582R5Q5
15 2049-Jan 4.272 $1,305,000
Massachusetts St Cons Ln-ser B
57582THJ4
13 2044-Feb 3.741 $545,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A-social Bds
576000E58
11 2055-Feb 4.449 $1,320,000
Boston Mass Ser A
100853YP9
10 2038-May 2.774 $220,000
Massachusetts St Cons Ln-ser C
57582P4A5
10 2028-Jul 3.289 $175,000
Massachusetts St Cons Ln-ser G
57582RZA7
10 2027-Sep 2.582 $1,100,000
Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T
57585BAA6
10 2034-Mar 2.833 $190,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B
576000VB6
10 2046-Nov 3.359 $1,000,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Dev Fin Agy Rev Dana-farber Cancer Institute
57585BUW6
23 2056-Dec 4.713 $19,285,000+
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A-social Bds
576000E58
11 2055-Feb 4.449 $1,320,000
Massachusetts St Cons Ln-ser C
57582THV7
16 2056-Feb 4.427 $2,715,000+
Massachusetts St Cons Ln-ser A
57582R5Q5
15 2049-Jan 4.272 $1,305,000
Massachusetts St Cons Ln-ser B
57582THJ4
13 2044-Feb 3.741 $545,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B
576000VB6
10 2046-Nov 3.359 $1,000,000
Massachusetts St Cons Ln-ser C
57582P4A5
10 2028-Jul 3.289 $175,000
Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T
57585BAA6
10 2034-Mar 2.833 $190,000
Boston Mass Ser A
100853YP9
10 2038-May 2.774 $220,000
Massachusetts St Cons Ln-ser G
57582RZA7
10 2027-Sep 2.582 $1,100,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 54 3.182 $3,026,000
2027 55 2.898 $2,800,000
2028 51 2.926 $2,030,000
2029 45 2.713 $2,180,000
2030 28 2.753 $1,475,000
2031 40 2.857 $7,490,000+
2032 31 2.759 $4,735,000+
2033 30 3.063 $2,090,000
2034 41 3.082 $4,005,000+
2035 43 3.064 $5,385,000+
2036 43 3.215 $8,000,000+
2037 29 3.299 $6,330,000+
2038 35 3.213 $2,985,000
2039 35 3.380 $4,487,000+
2040 20 3.358 $1,275,000
2041 19 3.466 $1,085,000
2042 19 3.561 $815,000
2043 12 3.911 $3,050,000+
2044 15 3.905 $535,000
2045 8 3.973 $495,000
2046 5 4.064 $180,000
2047 17 4.194 $3,185,000+
2048 13 4.186 $925,000
2049 16 4.201 $1,750,000
2050 12 4.332 $1,775,000+
2051 6 4.440 $2,235,000+
2052 6 4.518 $770,000
2053 9 4.287 $645,000
2054 7 4.368 $2,345,000+
2055 12 4.418 $565,000
2056 17 4.507 $10,405,000+
2057 1 4.908 $5,000
2059 2 4.572 $20,000
2066 1 4.601 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.