Massachusetts market activity

Total Trades Dollar Volume Million Dollar Trades
1,677 $177,547,000 40

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Fed Hwy Grant Antic Nts-ser A
57583PGE3
28 2027-Jun 3.529 $2,275,000
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser B
57604TJK3
19 2043-Jun 3.300 $1,990,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser B
576000WL3
17 2048-Feb 3.371 $625,000
Worcester Mass Mun Purpose Ln
981306N41
17 2047-Feb 4.075 $830,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Prerefunded-sub-bd Antic Nts
575579S73
15 2025-May 3.418 $3,220,000
Worcester Mass Mun Purpose Ln
981306N66
13 2049-Feb 4.087 $385,000
Massachusetts St Cons Ln-ser D
57582R4E3
11 2052-Oct 3.832 $535,000
Massachusetts St Hsg Fin Agy Hsg Rev Ser A-1-sustainability Bds
57587GGY5
10 2061-Dec 4.730 $325,000
Massachusetts St Spl Oblig Rev Taxable-unemployment Insurance
576004HD0
9 2027-Jul 4.979 $395,000
Hingham Mass Mun Purp Ln
433344XD5
8 2049-Feb 3.888 $4,160,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts Edl Fing Auth Ed Ln Rev Taxable-sr-issue L-ser A
57563RQD4
6 2024-Jul 6.652 $30,000
Massachusetts St Spl Oblig Rev Taxable-unemployment Insurance
576004HD0
9 2027-Jul 4.979 $395,000
Massachusetts Edl Fing Auth Ed Ln Rev Taxable-issue M-sr-ser A
57563RSQ3
5 2028-Jul 4.837 $1,730,000
Massachusetts St Taxable-cons Ln-ser D-build
57582PWH9
6 2031-Aug 4.799 $345,000
Massachusetts St Hsg Fin Agy Hsg Rev Ser A-1-sustainability Bds
57587GGY5
10 2061-Dec 4.730 $325,000
Massachusetts St Dev Fin Agy Rev Simmons Univ-ser L
57584YLZ0
8 2033-Oct 4.550 $100,000
Massachusetts St Dev Fin Agy Rev Lahey Health Sys-ser F
57584XFW6
5 2045-Aug 4.460 $310,000
Worcester Mass Mun Purpose Ln
981306N66
13 2049-Feb 4.087 $385,000
Worcester Mass Mun Purpose Ln
981306N41
17 2047-Feb 4.075 $830,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 221-social
57587GFJ9
6 2031-Dec 4.041 $105,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 33 3.503 $4,885,000+
2025 37 3.284 $3,010,500
2026 26 3.092 $3,062,500+
2027 40 2.913 $3,655,000+
2028 50 2.776 $4,065,000
2029 26 2.738 $2,115,000
2030 33 2.592 $3,415,000+
2031 30 2.948 $2,980,000+
2032 22 2.978 $1,315,000
2033 40 3.116 $2,815,000
2034 24 2.896 $2,970,000+
2035 26 2.840 $3,870,000+
2036 18 2.992 $1,650,000
2037 26 3.047 $5,335,000+
2038 10 3.162 $1,725,000
2039 17 3.410 $2,385,000
2040 9 3.626 $1,110,000
2041 14 3.491 $1,560,000
2042 7 3.369 $2,260,000+
2043 30 3.359 $2,615,000
2044 4 3.632 $1,305,000
2045 8 3.871 $435,000
2046 4 4.647 $225,000
2047 14 3.889 $2,160,000+
2048 12 3.462 $600,000
2049 12 4.015 $2,770,000+
2050 2 3.746 $30,000
2051 5 3.824 $275,000
2052 10 3.802 $795,000
2053 4 3.872 $155,000
2054 3 4.012 $2,225,000+
2055 2 4.537 $100,000
2056 1 4.529 $25,000
2059 3 3.821 $2,275,000+
2061 2 4.695 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.