Massachusetts market activity

Total Trades Dollar Volume Million Dollar Trades
1,508 $242,014,000 53

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Hsg Fin Agy Hsg-ser C-1
57586N6N6
61 2044-Dec 3.113 $12,810,000+
Massachusetts St Hsg Fin Agy Hsg-ser C-1
57586N6S5
41 2062-Jun 3.358 $9,865,000+
Massachusetts St Hsg Fin Agy Hsg-ser C-2
57586N6T3
35 2023-Jun 1.501 $1,870,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1
57586N5R8
22 2022-Dec 1.292 $855,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1
57586N6B2
22 2027-Dec 1.983 $1,420,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1
57586N6J5
19 2031-Jun 2.311 $1,320,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1
57586N6L0
17 2034-Dec 2.671 $4,905,000+
Massachusetts St Hsg Fin Agy Hsg-ser C-1
57586N6M8
17 2039-Dec 2.909 $8,905,000+
Massachusetts St Hsg Fin Agy Hsg-ser C-1
57586N6K2
16 2031-Dec 2.358 $1,310,000
Massachusetts St Hsg Fin Agy Taxable-hsg-ser D
57586N7X3
16 2061-Jun 3.850 $3,135,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Hsg Fin Agy Taxable-hsg-ser D
57586N7X3
16 2061-Jun 3.850 $3,135,000+
Massachusetts St Hsg Fin Agy Hsg-ser C-1
57586N6S5
41 2062-Jun 3.358 $9,865,000+
Massachusetts St Hsg Fin Agy Hsg-ser C-1
57586N6N6
61 2044-Dec 3.113 $12,810,000+
Massachusetts St Hsg Fin Agy Hsg-ser C-1
57586N6M8
17 2039-Dec 2.909 $8,905,000+
Massachusetts St Hsg Fin Agy Hsg-ser C-1
57586N6L0
17 2034-Dec 2.671 $4,905,000+
Massachusetts St Hsg Fin Agy Hsg-ser C-1
57586N6K2
16 2031-Dec 2.358 $1,310,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1
57586N6J5
19 2031-Jun 2.311 $1,320,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1
57586N6B2
22 2027-Dec 1.983 $1,420,000
Massachusetts St Hsg Fin Agy Hsg-ser C-2
57586N6T3
35 2023-Jun 1.501 $1,870,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1
57586N5R8
22 2022-Dec 1.292 $855,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 6 1.473 $235,000
2020 41 1.189 $3,285,000
2021 40 1.217 $2,105,000
2022 25 1.277 $1,570,000
2023 50 1.406 $4,531,000
2024 27 1.482 $5,265,000+
2025 40 1.477 $4,120,000+
2026 26 1.642 $3,305,000+
2027 41 1.834 $5,760,000+
2028 30 2.052 $1,670,000
2029 28 2.068 $2,225,000
2030 32 2.135 $1,675,000
2031 42 2.303 $2,310,000
2032 14 1.621 $740,000
2033 15 1.622 $635,000
2034 19 2.392 $4,795,000+
2035 9 2.234 $1,305,000
2036 8 1.891 $1,375,000+
2037 7 2.077 $670,000
2038 1 2.410 $35,000
2039 19 3.014 $10,080,000+
2040 1 2.793 $235,000
2041 11 2.374 $715,000
2042 5 1.725 $605,000
2043 5 1.849 $1,715,000+
2044 38 3.001 $14,760,000+
2045 1 2.878 $10,000
2046 9 2.161 $610,000
2047 1 2.854 $20,000
2049 22 2.814 $8,815,000+
2054 6 3.331 $170,000
2059 6 3.363 $1,165,000+
2061 7 3.840 $1,045,000
2062 21 3.350 $5,645,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.