Massachusetts market activity

Total Trades Dollar Volume Million Dollar Trades
1,772 $214,157,000 36

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2
57584YJV2
25 2048-Jul 4.076 $6,695,000+
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien
088632CL6
17 2048-Oct 4.076 $57,450,000+
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser
57584X8S3
15 2035-Jul 3.843 $2,035,000+
Massachusetts St Hsg Fin Agy Hsg-ser D
57586N4F5
15 2053-Dec 4.404 $3,060,000
Springfield Mass St Qualified Mun Purp Ln
850752VK9
14 2039-Mar 3.663 $1,120,000
Massachusetts St Cons Ln-ser G
57582RLD6
12 2033-Sep 3.653 $410,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sr-ser B-social
576000ZF3
12 2026-Aug 4.000 $640,000
Massachusetts St Cons Ln-ser A
57582RU79
11 2034-Feb 3.546 $2,250,000
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser
57584X8P9
11 2032-Jul 3.505 $275,000
Massachusetts St Transn Fd Rev Ref-ser A
57604TJR8
10 2034-Jun 3.570 $490,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Hsg Fin Agy Hsg-ser D
57586N4F5
15 2053-Dec 4.404 $3,060,000
Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2
57584YJV2
25 2048-Jul 4.076 $6,695,000+
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien
088632CL6
17 2048-Oct 4.076 $57,450,000+
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sr-ser B-social
576000ZF3
12 2026-Aug 4.000 $640,000
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser
57584X8S3
15 2035-Jul 3.843 $2,035,000+
Springfield Mass St Qualified Mun Purp Ln
850752VK9
14 2039-Mar 3.663 $1,120,000
Massachusetts St Cons Ln-ser G
57582RLD6
12 2033-Sep 3.653 $410,000
Massachusetts St Transn Fd Rev Ref-ser A
57604TJR8
10 2034-Jun 3.570 $490,000
Massachusetts St Cons Ln-ser A
57582RU79
11 2034-Feb 3.546 $2,250,000
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser
57584X8P9
11 2032-Jul 3.505 $275,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 14 2.293 $2,302,000
2023 31 1.876 $3,975,000+
2024 18 1.940 $1,285,000
2025 24 2.294 $685,000
2026 34 2.612 $1,635,000
2027 47 2.408 $4,100,000+
2028 31 2.573 $1,940,000
2029 51 2.738 $3,445,000
2030 34 2.755 $1,995,000
2031 25 2.857 $2,285,000+
2032 40 2.966 $4,155,000+
2033 33 3.081 $11,615,000+
2034 35 3.450 $4,010,000+
2035 37 3.605 $3,390,000+
2036 19 3.357 $985,000
2037 18 3.535 $805,000
2038 14 3.300 $2,045,000+
2039 24 3.526 $2,085,000+
2040 8 3.770 $775,000
2041 6 3.757 $115,000
2042 11 4.061 $1,700,000+
2043 2 3.606 $85,000
2044 8 3.559 $400,000
2045 13 4.037 $575,000
2046 5 4.046 $625,000
2047 3 5.033 $1,585,000+
2048 31 3.912 $9,215,000+
2049 2 4.000 $35,000
2050 3 3.870 $5,045,000+
2051 5 4.263 $1,435,000
2053 9 4.241 $1,565,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.