Massachusetts market activity

Total Trades Dollar Volume Million Dollar Trades
2,498 $339,915,000 75

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GE92
172 2054-Dec 4.759 $37,140,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GE84
93 2049-Dec 4.710 $26,810,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GE76
74 2044-Dec 4.513 $16,215,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GE68
39 2039-Dec 4.122 $9,460,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GB95
27 2024-Dec 3.395 $1,770,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GE43
26 2036-Jun 3.955 $1,970,000
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A
57604TKE5
24 2053-Jun 4.092 $5,520,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GE50
23 2036-Dec 3.967 $1,960,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GC52
20 2026-Dec 3.373 $855,000
Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 232
57587GA88
19 2033-Dec 5.648 $475,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 232
57587GA88
19 2033-Dec 5.648 $475,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GE92
172 2054-Dec 4.759 $37,140,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GE84
93 2049-Dec 4.710 $26,810,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GE76
74 2044-Dec 4.513 $16,215,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GE68
39 2039-Dec 4.122 $9,460,000+
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A
57604TKE5
24 2053-Jun 4.092 $5,520,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GE50
23 2036-Dec 3.967 $1,960,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GE43
26 2036-Jun 3.955 $1,970,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GB95
27 2024-Dec 3.395 $1,770,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GC52
20 2026-Dec 3.373 $855,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 75 3.913 $5,230,000
2025 54 3.590 $12,705,000+
2026 46 3.430 $3,230,000
2027 33 3.636 $3,470,000+
2028 36 3.511 $5,775,000+
2029 61 3.728 $7,090,000+
2030 38 3.659 $5,690,000+
2031 38 3.661 $5,655,000+
2032 34 3.748 $6,040,000+
2033 47 3.673 $7,090,000+
2034 35 3.784 $5,885,000+
2035 35 3.852 $9,545,000+
2036 48 3.698 $5,875,000+
2037 14 3.200 $2,055,000+
2038 10 3.909 $1,715,000+
2039 37 4.459 $14,470,000+
2040 23 4.261 $2,155,000
2041 4 3.726 $75,000
2042 14 4.086 $530,000
2043 14 3.906 $755,000
2044 61 4.663 $20,325,000+
2045 15 3.944 $4,315,000+
2046 2 3.667 $65,000
2047 11 4.069 $800,000
2048 8 3.999 $485,000
2049 53 4.669 $12,625,000+
2050 7 4.021 $350,000
2051 2 4.586 $115,000
2052 5 4.272 $2,490,000+
2053 14 4.079 $2,415,000
2054 92 4.746 $20,160,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.