* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Abington Mass Sch
003518KL0
3.125% 2034-Nov 90.125 - 90.125 91.747 - 91.747 3.991 - 3.991 2 $35,000 1.622
Acton & Boxborough Mass Regl Sch Dist
005050GP8
5.000% 2030-Mar 110.973 - 110.973 110.983 - 110.983 3.095 - 3.095 2 $210,000 0.01
Arlington Mass Mun Purp Ln
041609M88
5.000% 2027-Sep 108.765 - 108.765 108.774 - 108.774 3.072 - 3.072 2 $230,000 0.009
Arlington Mass Mun Purp Ln
041609N46
2.000% 2031-Sep 82.467 - 82.560 82.710 - 82.710 4.355 - 4.355 4 $60,000 0.243
Attleboro Mass Sch Proj Ln-chapter 70b
0498434X0
2.125% 2039-Oct 67.098 - 67.098 67.194 - 67.194 5.012 - 5.012 3 $60,000 0.096
Barnstable Mass Mun Purp Ln
068167ZW8
4.000% 2023-Feb 100.303 - 100.303 100.314 - 100.314 3.110 - 3.110 2 $40,000 0.011
Billerica Mass Mun Purp Ln
09005PDD9
5.000% 2027-Dec 108.955 - 108.955 108.960 - 108.960 3.116 - 3.116 2 $370,000 0.005
Boston Mass Ser A
100853G46
5.000% 2031-Nov 113.590 - 113.590 113.598 - 113.598 3.256 - 3.256 2 $240,000 0.008
Boston Mass Ser A
100853YH7
5.000% 2032-May 108.799 - 108.799 108.819 - 108.819 3.255 - 3.255 2 $100,000 0.02
Boston Mass Wtr & Swr Commn Rev Ref-gen-sr-ser A
101029TD8
5.000% 2023-Nov 102.000 - 102.000 102.210 - 102.210 2.885 - 2.885 4 $80,000 0.21
Boston Mass Wtr & Swr Commn Rev Ref-gen-sr-ser A
101029TE6
5.000% 2024-Nov 103.074 - 103.074 103.324 - 103.324 3.323 - 3.323 4 $200,000 0.25
Boston Mass Wtr & Swr Commn Rev Ref-gen-sr Ser A
101029TP1
5.000% 2028-Nov 106.111 - 106.111 107.130 - 107.130 3.120 - 3.120 2 $35,000 1.019
Boston Mass Wtr & Swr Commn Rev Ref-gen-sr-ser B
101029WB8
5.000% 2029-Nov 111.250 - 111.250 111.270 - 111.270 3.205 - 3.205 2 $100,000 0.02
Brockton Mass St Qualified Pub Safety Fac
111746KZ5
4.000% 2047-Aug 88.945 - 91.614 89.045 - 93.864 4.409 - 4.756 6 $1,060,000 4.919
Brookline Mass Mun Purp Ln
1137452W2
5.000% 2023-Mar 100.888 - 100.888 101.180 - 101.180 2.295 - 2.295 4 $80,000 0.292
Cambridge Mass Mun Purp Ln
1322857R2
5.000% 2024-Feb 102.863 - 102.863 102.829 - 102.996 2.735 - 2.859 5 $715,000 0.133
Cape Cod Mass Regl Technical High Sch Dist Sch Proj Ln-chapter 70b
139342BG3
5.000% 2029-Nov 107.538 - 107.538 107.663 - 107.663 3.354 - 3.354 2 $70,000 0.125
Chicopee Mass Mun Purp Ln
168592U92
3.125% 2025-Nov 99.310 - 99.310 99.780 - 99.780 3.199 - 3.199 5 $100,000 0.47
Concord Mass Mun Purp Ln
206273M92
5.000% 2028-Jun 109.527 - 109.527 109.532 - 109.532 3.156 - 3.156 2 $370,000 0.005
Danvers Mass Mun Purp Ln
2364692U5
5.000% 2027-Aug 108.547 - 108.547 108.612 - 108.612 3.077 - 3.077 3 $120,000 0.065
Dedham Mass Mun Purp Ln
243667U83
5.000% 2023-Jun 101.166 - 101.166 101.384 - 101.384 2.839 - 2.839 5 $120,000 0.218
Dennis Mass Mun Purp Ln
248577NM6
5.000% 2027-Oct 108.526 - 108.526 108.540 - 108.540 3.136 - 3.136 2 $140,000 0.014
Easton Mass Mun Purp Ln
277587B75
5.000% 2026-Oct 106.726 - 106.726 106.734 - 107.019 3.130 - 3.203 4 $355,000 0.293
Easton Mass Mun Purp Ln
277587D24
2.000% 2037-Oct 68.182 - 68.182 69.282 - 69.282 4.915 - 4.915 3 $60,000 1.1
Falmouth Mass Mun Purp Ln
306801N80
5.000% 2027-Feb 107.538 - 107.538 107.552 - 107.552 3.117 - 3.117 2 $140,000 0.014
Framingham Mass Mun Purp Ln
3516943Q5
5.000% 2023-Nov 101.943 - 101.943 102.044 - 102.044 3.041 - 3.041 2 $260,000 0.101
Framingham Mass Mun Purp Ln
351695AV3
5.000% 2029-Dec 110.578 - 110.578 110.645 - 110.645 3.323 - 3.323 2 $30,000 0.067
Franklin Mass Ref
353838XM2
4.000% 2024-Mar 101.164 - 101.164 101.666 - 101.666 2.779 - 2.779 5 $180,000 0.502
Gardner Mass Mun Purp Ln
365604TQ0
2.000% 2036-Aug 69.000 - 69.000 72.551 - 72.551 4.728 - 4.728 6 $120,000 3.551
Greenfield Mass St Qualified Mun Purp Ln
395100QK9
4.000% 2036-Mar 94.179 - 94.179 97.633 - 97.633 4.233 - 4.233 5 $85,000 3.454
Hanover Mass Ref
411018RX4
2.000% 2027-May 90.932 - 90.932 91.080 - 91.080 4.146 - 4.146 2 $50,000 0.148
Haverhill Mass St Qualified Mun Purp Ln
419507AH1
4.000% 2023-Jun 100.565 - 100.565 100.670 - 100.670 2.951 - 2.951 2 $140,000 0.105
Lexington Mass Mun Purp Ln
529284Q87
5.000% 2024-Feb 102.441 - 102.441 102.773 - 102.773 2.901 - 2.901 2 $80,000 0.332
Lunenburg Mass Sch
550408GU6
4.000% 2023-Jan 100.250 - 100.250 100.259 - 100.259 3.023 - 3.023 2 $90,000 0.009
Lynn Mass St Qualified
5515627W5
4.000% 2028-Sep 101.850 - 101.850 101.975 - 101.975 3.280 - 3.280 3 $30,000 0.125
Marblehead Mass Ref-sch
566081SS5
4.000% 2023-Aug 99.506 - 99.506 99.706 - 99.706 4.347 - 4.347 2 $80,000 0.2
Marshfield Mass Mun Purp Ln
572835R73
5.000% 2028-Jul 109.451 - 109.451 109.457 - 109.457 3.193 - 3.193 2 $320,000 0.006
Massachusetts Bay Transn Auth Mass Rev Assmt-ser A
575577HX2
5.250% 2030-Jul 112.942 - 112.942 114.165 - 114.165 3.170 - 3.170 3 $45,000 1.223
Massachusetts Bay Transn Auth Mass Rev Assmt-ser A
575577HY0
5.250% 2031-Jul 115.572 - 115.572 115.924 - 116.137 3.124 - 3.150 4 $170,000 0.565
Massachusetts Bay Transn Auth Mass Rev Assmt-ser A
575577NE7
4.000% 2026-Jul 103.007 - 103.007 103.183 - 103.183 3.090 - 3.090 2 $795,000 0.176
Massachusetts Bay Transn Auth Mass Rev Assmt-ser A
575577NG2
2.000% 2028-Jul 89.879 - 89.879 90.079 - 90.079 3.949 - 3.949 3 $30,000 0.2
Massachusetts Bay Transn Auth Mass Rev Unrefunded Balance-assmt-ser A
575577PT2
5.250% 2027-Jul 108.900 - 108.900 109.305 - 109.450 3.089 - 3.120 4 $250,000 0.55
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-subser A-2
575579C47
5.000% 2027-Jul 107.098 - 107.098 107.750 - 107.750 3.221 - 3.221 2 $15,000 0.652
Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser B
575579FJ1
5.250% 2030-Jul 110.266 - 110.266 110.406 - 110.406 3.691 - 3.691 3 $90,000 0.14
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A
575579HE0
5.000% 2027-Jul 108.226 - 108.226 108.350 - 109.480 2.845 - 3.090 4 $3,630,000+ 1.254
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A
575579HG5
5.000% 2029-Jul 110.512 - 110.512 110.541 - 110.541 3.244 - 3.244 2 $70,000 0.029
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-1
575579K97
4.000% 2036-Jul 97.500 - 98.020 98.100 - 98.170 4.176 - 4.183 6 $120,000 0.67
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-1
575579L47
4.000% 2039-Jul 95.143 - 95.190 96.818 - 97.908 4.175 - 4.268 14 $540,000 2.765
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-bd Antic Nts
575579M95
4.000% 2025-May 102.180 - 102.180 102.204 - 102.450 3.001 - 3.100 4 $250,000 0.27
Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser A-1
575579QB6
5.250% 2030-Jul 112.830 - 112.830 113.330 - 113.330 3.284 - 3.284 2 $20,000 0.5
Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser A-1
575579QF7
5.250% 2034-Jul 113.530 - 113.530 116.542 - 116.542 3.517 - 3.517 5 $350,000 3.012
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser B
575579UK1
5.250% 2033-Jul 112.997 - 112.997 113.062 - 113.062 3.759 - 3.759 3 $60,000 0.065
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A
575579XW2
5.000% 2025-Jul 102.979 - 103.167 103.256 - 103.256 3.060 - 3.060 3 $215,000 0.277
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A
575579YA9
5.000% 2038-Jul 103.011 - 103.199 103.417 - 103.599 2.858 - 2.963 9 $520,000 0.588
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A
575579YH4
5.000% 2026-Jul 104.560 - 104.560 104.909 - 104.909 3.113 - 3.113 6 $360,000 0.349
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser B
575579ZG5
5.000% 2029-Jul 104.582 - 104.582 104.856 - 104.889 3.120 - 3.132 5 $250,000 0.307
Massachusetts Dept Transn Met Hwy Sys Rev Var-ref-sub-contract
57563CDJ8
5.000% 2039-Jan 98.930 - 98.930 100.364 - 100.364 - 5 $50,000 1.434
Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A
57563CEG3
5.000% 2023-Jan 100.457 - 100.494 100.495 - 100.495 2.852 - 2.852 3 $745,000 0.038
Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A
57563CEQ1
5.000% 2032-Jan 108.110 - 108.110 108.790 - 108.790 3.422 - 3.422 2 $60,000 0.68
Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A
57563CER9
5.000% 2033-Jan 107.988 - 107.988 107.926 - 107.993 3.558 - 3.570 3 $750,000 0.005
Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance
57563CEY4
5.000% 2024-Jan 102.255 - 102.255 102.404 - 102.504 2.919 - 3.000 4 $715,000 0.249
Massachusetts St Clean Wtr Tr Ref-st Revolving Fd
575829CV6
5.000% 2029-Aug 110.733 - 110.733 111.269 - 111.898 3.053 - 3.150 5 $135,000 1.165
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 20
575829DG8
5.000% 2028-Feb 103.662 - 103.662 104.380 - 104.380 3.028 - 3.028 3 $30,000 0.718
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 22-green
575829FF8
5.000% 2030-Aug 110.632 - 110.632 111.009 - 111.009 3.190 - 3.190 2 $120,000 0.377
Massachusetts St Clean Wtr Tr Ref-st Revolving Fd
575829FZ4
2.000% 2034-Aug 74.690 - 74.690 75.010 - 75.010 4.794 - 4.794 2 $20,000 0.32
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23a-green
575829GQ3
5.000% 2028-Feb 109.572 - 109.572 109.637 - 109.637 3.024 - 3.024 3 $75,000 0.065
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23a-green
575829HD1
5.000% 2041-Feb 108.427 - 108.427 108.492 - 108.492 3.799 - 3.799 3 $90,000 0.065
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23b-
575829HP4
5.000% 2031-Feb 112.043 - 112.043 112.543 - 112.543 3.265 - 3.265 2 $20,000 0.5
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23b-
575829HR0
5.000% 2033-Feb 112.000 - 112.000 112.008 - 112.008 3.335 - 3.335 2 $240,000 0.008
Massachusetts St Ref-ser A
57582NUZ6
5.500% 2030-Aug 114.500 - 114.500 116.260 - 116.260 3.138 - 3.138 3 $190,000 1.76
Massachusetts St Ref-ser B
57582NXL4
5.250% 2023-Aug 102.697 - 102.697 103.357 - 103.357 1.121 - 1.121 5 $25,000 0.66
Massachusetts St Ref-ser B
57582NXN0
5.250% 2028-Aug 110.500 - 110.620 111.701 - 111.701 3.040 - 3.040 5 $115,000 1.201
Massachusetts St Ref-ser B
57582PAE0
5.250% 2024-Sep 103.952 - 103.952 104.400 - 104.400 2.856 - 2.856 4 $100,000 0.448
Massachusetts St Ref-ser B
57582PAF7
5.250% 2025-Sep 105.530 - 105.530 105.805 - 106.287 2.972 - 3.141 7 $220,000 0.757
Massachusetts St Cons Ln-ser F
57582RAD8
5.000% 2026-Nov 100.016 - 100.016 100.151 - 100.151 2.762 - 2.762 4 $300,000 0.135
Massachusetts St Cons Ln-ser D
57582RB96
5.000% 2027-Jul 107.864 - 107.864 109.418 - 109.418 2.859 - 2.859 4 $100,000 1.554
Massachusetts St Cons Ln-ser D
57582RC79
5.000% 2036-Jul 107.990 - 108.210 108.290 - 108.290 3.754 - 3.754 3 $30,000 0.3
Massachusetts St Ref-ser B
57582RD86
5.000% 2024-Jul 103.135 - 103.135 103.354 - 103.354 3.000 - 3.000 4 $600,000 0.219
Massachusetts St Ref-ser A
57582RDU7
5.000% 2026-Jul 106.124 - 106.744 106.758 - 106.758 3.070 - 3.070 3 $2,745,000+ 0.634
Massachusetts St Ref-ser A
57582RDX1
5.000% 2030-Jul 104.617 - 104.617 106.284 - 106.284 2.604 - 2.604 3 $60,000 1.667
Massachusetts St Ref-ser A
57582REC6
5.000% 2035-Jul 103.142 - 103.142 103.242 - 103.242 3.740 - 3.740 2 $0 0.1
Massachusetts St Cons Ln-ser D
57582RFP6
3.000% 2035-Sep 86.953 - 86.953 89.510 - 89.510 4.052 - 4.052 3 $170,000 2.557
Massachusetts St Cons Ln-ser E
57582RFR2
4.000% 2037-Sep 97.170 - 97.686 98.450 - 98.725 4.115 - 4.140 7 $285,000 1.555
Massachusetts St Ref-ser D
57582RG75
4.000% 2035-Nov 100.725 - 100.725 100.753 - 100.753 3.890 - 3.890 2 $9,730,000+ 0.028
Massachusetts St Cons Ln-ser A
57582RGJ9
5.000% 2025-Mar 104.133 - 104.133 104.340 - 104.613 2.995 - 3.110 6 $340,000 0.48
Massachusetts St Ref-ser D
57582RH25
3.000% 2038-Nov 80.466 - 80.466 82.200 - 82.200 4.576 - 4.576 4 $400,000 1.734
Massachusetts St Ref-ser D
57582RH82
3.000% 2042-Nov 75.023 - 75.023 76.489 - 76.489 4.845 - 4.845 6 $140,000 1.466
Massachusetts St Cons Ln-ser E
57582RJJ6
4.000% 2042-Apr 95.166 - 95.927 97.636 - 98.341 4.125 - 4.178 6 $105,000 3.175
Massachusetts St Cons Ln-ser E
57582RJL1
3.000% 2041-Apr 76.848 - 76.848 80.197 - 80.197 4.602 - 4.602 5 $345,000 3.349
Massachusetts St Cons Ln-ser E
57582RJM9
3.000% 2044-Apr 73.302 - 73.621 74.365 - 77.432 4.676 - 4.952 12 $1,950,000 4.13
Massachusetts St Ref-ser B
57582RJS6
5.000% 2023-Jul 101.360 - 101.360 101.404 - 101.404 3.050 - 3.050 2 $90,000 0.044
Massachusetts St Ref-ser B
57582RJV9
5.000% 2028-Jul 109.916 - 109.916 110.352 - 110.352 3.020 - 3.020 3 $75,000 0.436
Massachusetts St Ref-ser B
57582RKP0
5.000% 2038-Jul 103.960 - 103.960 104.491 - 105.384 3.450 - 3.700 8 $450,000 1.424
Massachusetts St Cons Ln-ser G
57582RLH7
4.000% 2037-Sep 98.333 - 98.333 99.000 - 101.430 3.603 - 4.090 24 $3,075,000+ 3.097
Massachusetts St Cons Ln-ser G
57582RLJ3
4.000% 2042-Sep 95.011 - 96.011 95.111 - 96.111 4.292 - 4.370 4 $20,000,000+ 1.1
Massachusetts St Cons Ln-ser G
57582RLK0
3.000% 2046-Sep 71.844 - 75.980 73.351 - 74.103 4.840 - 4.905 10 $370,000 2.259
Massachusetts St Cons Ln-ser A
57582RM60
3.000% 2035-Mar 86.926 - 86.926 89.839 - 89.839 4.050 - 4.050 5 $245,000 2.913
Massachusetts St Cons Ln-ser A
57582RMS2
5.000% 2035-Apr 104.976 - 104.976 105.871 - 105.871 3.572 - 3.572 4 $20,000 0.895
Massachusetts St Cons Ln-ser B
57582RN69
3.000% 2047-Apr 70.936 - 70.936 72.838 - 72.838 4.921 - 4.921 5 $220,000 1.902
Massachusetts St Ref-ser D
57582RNZ5
5.000% 2027-Jul 106.980 - 108.082 108.534 - 108.534 3.050 - 3.050 7 $320,000 1.554
Massachusetts St Cons Ln-ser C
57582RP42
5.000% 2028-Sep 110.065 - 110.065 111.515 - 111.515 2.865 - 2.865 4 $1,530,000 1.45
Massachusetts St Cons Ln-ser C
57582RP67
5.000% 2030-Sep 111.623 - 111.623 112.123 - 112.123 3.248 - 3.248 2 $30,000 0.5
Massachusetts St Cons Ln-ser D
57582RPQ3
4.000% 2046-Feb 92.005 - 92.993 92.547 - 94.906 4.349 - 4.520 12 $20,220,000+ 2.901
Massachusetts St Cons Ln-ser C
57582RQ25
3.000% 2034-Sep 88.996 - 88.996 91.672 - 91.852 3.860 - 3.880 7 $445,000 2.856
Massachusetts St Cons Ln-ser E
57582RQF6
3.000% 2035-Nov 86.588 - 86.691 86.738 - 86.738 4.340 - 4.340 5 $125,000 0.15
Massachusetts St Cons Ln-ser F
57582RQM1
5.000% 2041-Nov 104.693 - 104.693 106.175 - 106.175 3.654 - 3.654 5 $325,000 1.482
Massachusetts St Ref-ser E
57582RQU3
5.000% 2023-Nov 102.034 - 102.034 102.288 - 102.419 2.688 - 2.811 9 $515,000 0.385
Massachusetts St Cons Ln-ser C
57582RSU1
5.000% 2032-May 100.740 - 100.740 100.896 - 101.280 2.716 - 3.401 4 $295,000 0.54
Massachusetts St Ref-ser A
57582RT30
5.000% 2029-Sep 110.508 - 110.750 111.146 - 111.591 3.120 - 3.188 9 $205,000 1.083
Massachusetts St Ref-ser A
57582RT48
5.000% 2030-Sep 111.440 - 111.440 112.570 - 112.570 3.188 - 3.188 3 $20,000 1.13
Massachusetts St Ref-ser B
57582RT63
5.000% 2023-Nov 102.065 - 102.065 102.388 - 102.388 2.717 - 2.717 3 $290,000 0.323
Massachusetts St Ref-ser B
57582RTG1
5.000% 2025-Jul 104.730 - 104.890 105.023 - 105.023 3.070 - 3.070 6 $820,000 0.293
Massachusetts St Cons Ln-ser E
57582RTU0
4.000% 2024-Sep 101.687 - 101.687 101.983 - 101.983 2.920 - 2.920 3 $740,000 0.296
Massachusetts St Cons Ln-ser A
57582RU79
4.000% 2034-Feb 100.115 - 100.115 101.500 - 101.890 3.757 - 3.807 8 $210,000 1.775
Massachusetts St Cons Ln-ser A
57582RU95
4.000% 2036-Feb 98.390 - 98.390 100.210 - 100.530 3.931 - 3.972 6 $85,000 2.14
Massachusetts St Cons Ln-ser E
57582RUB0
5.000% 2029-Sep 109.000 - 109.000 109.500 - 109.500 3.219 - 3.219 2 $20,000 0.5
Massachusetts St Cons Ln-ser B
57582RV78
4.000% 2042-Feb 94.950 - 96.663 95.326 - 98.965 4.078 - 4.360 11 $3,000,000 4.015
Massachusetts St Ref-ser C
57582RVC7
5.000% 2031-Sep 112.800 - 112.800 113.928 - 113.928 3.190 - 3.190 3 $50,000 1.128
Massachusetts St Ref-ser A
57582RWH5
5.000% 2026-Jan 105.659 - 105.659 105.906 - 105.926 3.061 - 3.067 6 $280,000 0.267
Massachusetts St Ref-ser A
57582RWJ1
5.000% 2027-Jan 107.132 - 107.132 107.140 - 107.140 3.184 - 3.184 2 $240,000 0.008
Massachusetts St Cons Ln-ser C
57582RWW2
5.000% 2044-May 104.630 - 105.165 106.074 - 106.074 3.941 - 3.941 6 $135,000 1.444
Massachusetts St Cons Ln-ser C
57582RWX0
5.000% 2045-May 105.929 - 105.929 104.356 - 106.079 3.940 - 4.233 8 $265,000 0.15
Massachusetts St Cons Ln-ser C
57582RXA9
5.000% 2049-May 104.042 - 104.042 108.514 - 108.514 3.536 - 3.536 7 $265,000 4.472
Massachusetts St Ref-ser C
57582RYD2
5.000% 2030-May 111.590 - 111.590 112.585 - 113.374 3.011 - 3.120 11 $315,000 1.784
Massachusetts St Cons Ln-ser G
57582RZC3
5.000% 2029-Sep 110.692 - 110.692 110.742 - 110.742 3.250 - 3.250 2 $40,000 0.05
Massachusetts St Cons Ln-ser A
57582RZX7
5.000% 2028-Mar 108.998 - 108.998 109.122 - 109.122 3.150 - 3.150 2 $250,000 0.124
Massachusetts St College Bldg Auth Proj Rev Ref-ser A
5758324R8
4.000% 2038-May 97.728 - 97.728 99.928 - 99.928 4.006 - 4.006 5 $950,000 2.2
Massachusetts St College Bldg Auth Proj Rev Ser A
575832B74
3.125% 2034-May 89.174 - 89.174 89.799 - 89.799 4.250 - 4.250 4 $80,000 0.625
Massachusetts St College Bldg Auth Proj Rev Prerefunded-ser A
575832T83
5.000% 2032-May 102.210 - 102.210 103.210 - 103.210 3.380 - 3.380 4 $20,000 1
Massachusetts St College Bldg Auth Proj Rev Ser A
575832XE5
5.000% 2033-May 100.989 - 101.081 101.084 - 101.084 3.061 - 3.061 3 $1,065,000 0.095
Massachusetts St Dev Fin Agy Rev Boston Univ-ser P
57583FFZ9
5.450% 2059-May 111.294 - 111.314 111.459 - 112.859 3.894 - 4.117 7 $730,000 1.565
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser
57583UF60
5.000% 2044-Jul 101.149 - 101.149 101.440 - 101.440 3.001 - 3.001 2 $40,000 0.291
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser
57583UG36
5.000% 2025-Jul 100.880 - 100.946 101.156 - 101.987 2.258 - 3.401 9 $225,000 1.107
Massachusetts St Dev Fin Agy Rev Partners Healthcare-ser O-1
57583UW38
5.000% 2024-Jul 102.709 - 102.709 102.908 - 102.908 3.261 - 3.261 3 $170,000 0.199
Massachusetts St Dev Fin Agy Rev Williams College-ser P
57583UWR5
5.000% 2043-Jul 100.495 - 100.495 100.712 - 100.712 4.000 - 4.000 2 $400,000 0.217
Massachusetts St Dev Fin Agy Rev Partners Healthcare-ser O-1
57583UX37
5.000% 2045-Jul 100.000 - 100.907 103.215 - 103.215 3.750 - 3.750 4 $1,505,000 3.215
Massachusetts St Dev Fin Agy Rev Partners Healthcare-ser O-2
57583UZ68
4.000% 2045-Jul 87.575 - 87.575 89.378 - 90.000 4.722 - 4.770 6 $6,045,000+ 2.425
Massachusetts St Dev Fin Agy Rev Phillips Academy-ser A
57583UZZ4
5.000% 2043-Sep 101.694 - 101.704 101.711 - 101.711 3.061 - 3.061 5 $850,000 0.017
Massachusetts St Dev Fin Agy Spl Oblig Ref-comwlth Contract
57584FHG8
4.000% 2033-Feb 101.125 - 101.125 101.290 - 101.290 3.673 - 3.673 4 $60,000 0.165
Massachusetts St Dev Fin Agy Rev Broad Inst
57584X2V2
5.000% 2030-Apr 106.431 - 106.499 106.807 - 106.807 3.500 - 3.500 3 $115,000 0.376
Massachusetts St Dev Fin Agy Rev Lawrence Gen Hosp
57584X3W9
5.000% 2037-Jul 83.250 - 83.250 83.625 - 83.625 6.773 - 6.773 2 $4,000,000+ 0.375
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser
57584X8L8
5.000% 2029-Jul 106.175 - 107.015 106.867 - 107.610 3.400 - 3.550 7 $130,000 1.435
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser
57584X8T1
4.000% 2036-Jul 95.139 - 95.298 97.943 - 98.842 4.111 - 4.198 11 $855,000 3.703
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser Q
57584XHU8
5.000% 2031-Jul 104.280 - 104.280 104.560 - 104.560 3.681 - 3.681 3 $55,000 0.28
Massachusetts St Dev Fin Agy Rev Boston College-ser T
57584XJ69
3.500% 2034-Jul 93.797 - 93.797 95.552 - 95.552 3.978 - 3.978 4 $60,000 1.755
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser Q
57584XJA0
4.000% 2036-Jul 93.662 - 96.942 98.421 - 98.982 4.097 - 4.151 9 $180,000 5.32
Massachusetts St Dev Fin Agy Rev South Shore Hosp-ser I
57584XNE7
5.000% 2026-Jul 104.777 - 104.777 105.127 - 105.127 3.522 - 3.522 5 $50,000 0.35
Massachusetts St Dev Fin Agy Rev Dana-farber Cancer Institute
57584XNR8
5.000% 2030-Dec 103.694 - 103.694 104.880 - 104.880 3.720 - 3.720 3 $80,000 1.186
Massachusetts St Dev Fin Agy Rev Dana-farber Cancer Institute
57584XNV9
5.000% 2034-Dec 102.707 - 102.707 103.206 - 103.206 4.150 - 4.150 2 $150,000 0.499
Massachusetts St Dev Fin Agy Rev Emerson College-ser A
57584XT27
5.000% 2025-Jan 101.276 - 101.276 102.383 - 102.383 3.874 - 3.874 3 $30,000 1.107
Massachusetts St Dev Fin Agy Rev Lesley Univ
57584XVP3
5.000% 2034-Jul 101.851 - 101.851 101.901 - 101.901 4.440 - 4.440 2 $4,140,000+ 0.05
Massachusetts St Dev Fin Agy Rev Lesley Univ
57584XVR9
5.000% 2036-Jul 101.750 - 101.750 102.870 - 102.870 4.161 - 4.161 3 $1,030,000 1.12
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A
57584XYD7
5.000% 2040-Jul 111.545 - 111.545 111.680 - 111.680 4.070 - 4.070 2 $10,000,000+ 0.135
Massachusetts St Dev Fin Agy Rev Northeastern Univ
57584Y3P2
5.000% 2037-Oct 106.510 - 106.510 108.594 - 108.594 3.950 - 3.950 3 $180,000 2.084
Massachusetts St Dev Fin Agy Rev Northeastern Univ
57584Y3Q0
5.000% 2038-Oct 106.266 - 106.266 106.331 - 106.331 4.217 - 4.217 3 $60,000 0.065
Massachusetts St Dev Fin Agy Rev Umass Mem Health Care Oblig
57584YAH2
5.000% 2044-Jul 99.336 - 99.336 99.729 - 101.704 4.594 - 5.020 25 $2,840,000+ 2.368
Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C
57584YB32
5.000% 2027-Oct 105.080 - 105.080 106.280 - 106.960 3.468 - 3.612 5 $75,000 1.88
Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C
57584YB57
5.000% 2029-Oct 106.890 - 106.890 109.280 - 109.280 3.491 - 3.491 3 $90,000 2.39
Massachusetts St Dev Fin Agy Rev Babson College
57584YBK4
5.000% 2036-Oct 102.614 - 102.614 102.913 - 102.913 4.344 - 4.344 3 $15,000 0.299
Massachusetts St Dev Fin Agy Rev Lesley Univ-ser A
57584YCB3
5.000% 2035-Jul 102.582 - 102.582 102.782 - 102.782 4.342 - 4.342 4 $40,000 0.2
Massachusetts St Dev Fin Agy Rev Southcoast Health Sys
57584YH28
5.000% 2050-Jul 97.877 - 97.877 97.934 - 97.934 5.140 - 5.140 4 $4,880,000+ 0.057
Massachusetts St Dev Fin Agy Rev Caregroup-ser J-1
57584YHW2
5.000% 2024-Jul 102.858 - 102.875 102.925 - 103.430 2.956 - 3.251 6 $750,000 0.572
Massachusetts St Dev Fin Agy Rev Brandeis Univ-ser S-2
57584YPM5
5.000% 2034-Oct 105.530 - 110.533 105.780 - 105.955 3.950 - 3.980 6 $880,000 0.425
Massachusetts St Dev Fin Agy Rev Taxable-wellforce-ser B
57584YQV4
4.496% 2033-Jul 91.640 - 91.640 94.256 - 94.256 5.200 - 5.200 4 $50,000 2.616
Massachusetts St Dev Fin Agy Rev Boston Univ-ser Dd-1
57584YSM2
5.000% 2042-Oct 101.734 - 101.734 99.104 - 101.742 - 3 $10,000 0.008
Massachusetts St Dev Fin Agy Rev Boston Univ-ser Dd-2
57584YSN0
5.000% 2033-Oct 101.429 - 101.429 101.445 - 101.445 - 2 $800,000 0.016
Massachusetts St Dev Fin Agy Rev Beth Israel Lahey Health-ser K
57584YTE9
5.000% 2035-Jul 102.660 - 102.900 102.781 - 105.044 4.133 - 4.515 8 $155,000 2.384
Massachusetts St Dev Fin Agy Rev Mass Gen Brigham-ser A-2
57584YWS4
5.000% 2027-Jul 108.075 - 108.075 107.301 - 108.175 3.128 - 3.320 4 $1,190,000 0.1
Massachusetts St Dev Fin Agy Rev Boston College-ser U
57584YYV5
5.000% 2028-Jul 108.974 - 108.974 108.987 - 108.987 3.268 - 3.268 2 $150,000 0.013
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A
57584YZN2
5.000% 2029-Oct 111.607 - 111.607 111.610 - 111.610 3.145 - 3.145 2 $590,000 0.003
Massachusetts St Dev Fin Agy Rev Northeastern Univ-ser A
57584YZZ5
5.000% 2032-Oct 108.548 - 108.673 109.206 - 111.048 3.408 - 3.660 7 $270,000 2.5
Massachusetts St Hsg Fin Agy Hsg Rev Ser A-2
57587A5X2
2.300% 2035-Dec 75.120 - 75.120 75.180 - 75.180 4.879 - 4.879 3 $525,000 0.06
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 187
57587AVN5
3.550% 2037-Dec 94.660 - 94.660 94.785 - 94.785 4.012 - 4.012 3 $255,000 0.125
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 222
57587GHK4
5.000% 2025-Jun 103.805 - 103.805 104.408 - 104.408 3.251 - 3.251 2 $290,000 0.603
Massachusetts St Port Auth Rev Amt-ser A
575896TE5
5.000% 2032-Jul 105.101 - 105.101 105.301 - 105.301 4.091 - 4.091 3 $30,000 0.2
Massachusetts St Port Auth Rev Ref-ser A
575896VQ5
5.000% 2037-Jul 107.905 - 107.905 108.405 - 108.405 3.857 - 3.857 2 $20,000 0.5
Massachusetts St Port Auth Rev Ref-amt-ser B
575896WA9
5.000% 2039-Jul 102.382 - 102.382 102.482 - 102.482 4.650 - 4.650 2 $2,350,000+ 0.1
Massachusetts St Port Auth Rev Ref-amt-ser B
575896WB7
5.000% 2040-Jul 102.093 - 102.093 102.193 - 102.193 4.690 - 4.690 2 $2,430,000+ 0.1
Massachusetts St Port Auth Rev Ser D
575896XF7
5.000% 2036-Jul 108.143 - 108.143 108.353 - 108.353 3.864 - 3.864 2 $40,000 0.21
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Taxable-build Amer Bds-b
576000KV4
5.715% 2039-Aug 106.215 - 106.215 106.372 - 106.372 5.145 - 5.145 2 $0 0.157
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C
576000SE4
5.000% 2037-Aug 102.950 - 102.950 103.381 - 103.683 3.630 - 3.740 11 $735,000 0.733
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B
576000UQ4
5.000% 2033-Nov 105.003 - 105.003 105.103 - 105.103 3.650 - 3.650 2 $0 0.1
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A
576000WV1
5.000% 2028-Feb 108.328 - 108.328 108.405 - 108.405 3.276 - 3.276 2 $260,000 0.077
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A
576000WY5
5.000% 2049-Feb 105.780 - 105.780 107.589 - 107.589 2.623 - 2.623 4 $210,000 1.809
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser A-social Bds
576000YY3
5.000% 2050-Aug 105.138 - 105.138 105.097 - 105.595 4.157 - 4.230 7 $1,570,000 0.457
Massachusetts St Wtr Res Auth Ref-gen-ser B
576049V56
5.250% 2024-Aug 103.720 - 103.720 103.730 - 103.820 3.073 - 3.123 7 $220,000 0.1
Massachusetts St Wtr Res Auth Ref-gen-ser B
576049V72
5.250% 2026-Aug 107.750 - 107.750 107.908 - 107.946 3.030 - 3.040 5 $1,065,000 0.196
Massachusetts St Wtr Res Auth Ref-gen-ser B
576049W30
5.250% 2030-Aug 113.371 - 113.371 114.152 - 114.152 3.190 - 3.190 4 $40,000 0.781
Massachusetts St Wtr Res Auth Ref-gen-ser B
576049W63
5.250% 2033-Aug 114.589 - 115.745 114.588 - 116.428 3.420 - 3.609 7 $220,000 1.839
Massachusetts St Transn Fd Rev Ref-ser A
57604TEH5
5.000% 2023-Jun 101.152 - 101.152 101.560 - 101.560 2.570 - 2.570 4 $100,000 0.408
Massachusetts St Transn Fd Rev Ref-ser A
57604TEL6
5.000% 2026-Jun 105.788 - 105.788 106.239 - 106.239 3.176 - 3.176 3 $60,000 0.451
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TEU6
4.000% 2046-Jun 91.777 - 91.777 92.877 - 94.617 4.367 - 4.492 7 $370,000 2.84
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TGG5
5.000% 2042-Jun 103.800 - 103.800 103.900 - 103.900 4.070 - 4.070 2 $6,770,000+ 0.1
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TGH3
5.000% 2047-Jun 103.286 - 103.286 103.386 - 104.158 4.010 - 4.190 3 $6,930,000+ 0.872
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser B
57604THZ2
5.000% 2033-Jun 107.280 - 107.280 109.580 - 109.580 3.137 - 3.137 5 $95,000 2.3
Massachusetts St Transn Fd Rev Ref-ser A
57604TJR8
4.000% 2034-Jun 100.692 - 101.503 101.532 - 101.532 3.790 - 3.790 3 $5,980,000+ 0.84
Massachusetts St Transn Fd Rev Ref-ser A
57604TJY3
5.000% 2041-Jun 107.593 - 107.593 107.658 - 107.658 3.946 - 3.946 3 $120,000 0.065
Massachusetts St Transn Fd Rev Ref-ser A
57604TKB1
5.000% 2043-Jun 106.299 - 106.861 106.926 - 108.626 3.819 - 4.043 12 $825,000 2.327
Massachusetts St Wtr Res Auth Ref-gen-ser A
576051GU4
5.000% 2027-Aug 101.484 - 101.484 101.546 - 101.546 3.070 - 3.070 3 $300,000 0.062
Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds
576051PA8
5.000% 2025-Aug 104.624 - 104.624 105.080 - 105.080 3.103 - 3.103 5 $100,000 0.456
Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds
576051PD2
5.000% 2028-Aug 106.373 - 106.373 106.380 - 106.380 3.210 - 3.210 2 $290,000 0.007
Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds
576051SE7
5.000% 2030-Aug 107.385 - 107.385 107.535 - 107.535 3.295 - 3.295 3 $60,000 0.15
Massachusetts St Wtr Res Auth Gen-ser B
576051TD8
5.000% 2043-Aug 105.241 - 105.241 105.725 - 106.755 3.698 - 3.890 5 $75,000 1.514
Massachusetts St Wtr Res Auth Gen-ser B
576051UC8
5.000% 2029-Aug 110.303 - 110.303 110.803 - 110.803 3.222 - 3.222 2 $20,000 0.5
Massachusetts St Wtr Res Auth Gen-ser B
576051XH4
5.000% 2040-Aug 108.382 - 108.382 110.082 - 110.082 3.513 - 3.513 4 $60,000 1.7
Massachusetts St Wtr Res Auth Gen-ser B
576051XM3
5.000% 2044-Aug 106.595 - 106.595 106.659 - 107.362 3.898 - 3.999 8 $460,000 0.767
Maynard Mass Mun Purp Ln
578422TR8
5.000% 2029-Sep 110.475 - 110.475 110.542 - 110.542 3.289 - 3.289 2 $30,000 0.067
Middleborough Mass Mun Purp Ln
596051XD9
5.000% 2029-Oct 111.025 - 111.025 111.054 - 111.054 3.220 - 3.220 2 $70,000 0.029
Milford Mass Wtr
599496XL5
5.000% 2028-Dec 110.392 - 110.392 110.401 - 110.401 3.128 - 3.128 2 $230,000 0.009
Millbury Mass Sch Proj Ln-chapter 70b
600242NA5
5.000% 2037-Aug 107.848 - 108.218 107.913 - 110.743 3.428 - 3.824 7 $280,000 2.895
Milton Mass Ref
602006TY4
4.000% 2024-Jan 101.056 - 101.056 101.384 - 101.384 2.884 - 2.884 5 $250,000 0.328
Nantucket Mass Ref
630191Q98
5.000% 2025-Feb 103.825 - 103.825 104.517 - 104.517 3.000 - 3.000 7 $630,000 0.692
Nantucket Mass Mun Purp Ln-ser A
630191V92
5.000% 2028-Aug 109.805 - 109.805 109.812 - 109.812 3.152 - 3.152 2 $300,000 0.007
Newton Mass Mun Purp Ln
6530635V5
5.000% 2029-Jan 105.878 - 105.878 106.048 - 106.048 3.044 - 3.044 4 $40,000 0.17
Newton Mass Mun Purp Ln
653064CS2
5.000% 2024-Feb 102.524 - 102.524 102.849 - 102.849 2.844 - 2.844 3 $540,000 0.325
North Reading Mass Mun Purp Ln
661802C30
5.000% 2030-May 110.992 - 110.992 111.117 - 111.117 3.333 - 3.333 2 $50,000 0.125
Northbridge Mass Sch Proj Ln Chapter 70b
663804JT0
5.000% 2028-Jun 109.277 - 109.277 109.287 - 109.287 3.191 - 3.191 2 $200,000 0.01
Plainville Mass Mun Purp Ln
726838LH6
3.000% 2037-Oct 83.000 - 83.000 84.660 - 84.660 4.407 - 4.407 3 $40,000 1.66
Sharon Mass Mun Purp Ln
819649K94
5.000% 2027-Feb 106.703 - 106.703 108.374 - 108.374 2.938 - 2.938 3 $45,000 1.671
South Hadley Mass Mun Purp Ln
838124TW5
5.000% 2028-Jan 109.084 - 109.084 109.090 - 109.090 3.117 - 3.117 2 $320,000 0.006
Stoughton Mass Mun Purp Ln
862318E73
5.000% 2023-Oct 101.708 - 101.708 101.739 - 101.739 3.260 - 3.260 2 $20,000 0.031
University Mass Bldg Auth Rev Ref-sr-ser 3
914437SX7
5.000% 2028-Nov 107.310 - 108.395 108.462 - 108.462 3.179 - 3.179 4 $50,000 1.152
University Mass Bldg Auth Rev Ref-sr-ser 1
914437VW5
5.000% 2031-Nov 110.800 - 111.000 111.255 - 111.500 3.439 - 3.470 8 $205,000 0.7
University Mass Bldg Auth Proj Rev Sr-ser 1
914440QJ4
5.000% 2034-Nov 104.800 - 104.800 106.510 - 106.510 2.772 - 2.772 4 $120,000 1.71
University Mass Bldg Auth Proj Rev Sr-ser 1
914440RQ7
5.000% 2030-Nov 109.118 - 109.118 109.618 - 109.618 3.455 - 3.455 2 $30,000 0.5
University Mass Bldg Auth Proj Rev Sr-ser 1
914440RT1
5.000% 2033-Nov 107.523 - 107.523 109.801 - 109.801 3.427 - 3.427 4 $180,000 2.278
University Mass Bldg Auth Proj Rev Unrefunded Balance-2021-sr Ser
914440TJ1
5.000% 2039-Nov 101.289 - 101.289 102.414 - 102.414 3.775 - 3.775 4 $100,000 1.125
University Mass Bldg Auth Proj Rev Sr-ser 1
914440UE0
5.000% 2042-Nov 105.988 - 105.988 107.997 - 107.997 3.986 - 3.986 6 $300,000 2.009
Upton Mass Mun Purp Ln
916847FW1
5.000% 2028-Aug 109.570 - 109.570 109.577 - 109.577 3.194 - 3.194 2 $290,000 0.007
Wakefield Mass Mun Purp Ln
931065TF3
5.000% 2030-Sep 111.812 - 111.812 111.820 - 111.820 3.296 - 3.296 2 $260,000 0.008
Walpole Mass Mun Purp Ln
933033WM0
5.000% 2027-Oct 108.532 - 108.532 108.546 - 108.546 3.148 - 3.148 2 $140,000 0.014
Waltham Mass
933254ZA5
4.000% 2025-Nov 99.700 - 99.700 100.000 - 100.000 3.933 - 3.933 2 $50,000 0.3
Watertown Mass Sch
942044UR7
5.000% 2029-Feb 110.693 - 110.874 110.703 - 110.703 3.120 - 3.120 4 $520,000 0.01
Weymouth Mass
962201GA1
3.000% 2032-Sep 90.715 - 90.715 90.915 - 90.915 4.123 - 4.123 2 $20,000 0.2
Woburn Mass Mun Purp Ln
977521S87
5.000% 2028-Sep 109.703 - 109.703 109.753 - 109.753 3.185 - 3.185 2 $40,000 0.05
Worcester Mass Mun Purp Ln-ser A
981306WL3
3.000% 2045-Feb 72.030 - 72.030 74.680 - 74.680 4.873 - 4.873 4 $150,000 2.65

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.