* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Boston Mass Ser A
100853PY0
4.000% 2029-Apr 104.926 - 104.926 105.467 - 105.467 0.165 - 0.165 4 $200,000 0.541
Boston Mass Ser A
100853SG6
5.000% 2022-Mar 106.378 - 106.378 106.441 - 106.441 0.200 - 0.200 2 $800,000 0.063
Boston Mass Ser A
100853VT4
5.000% 2021-Mar 101.659 - 101.659 101.662 - 101.662 0.171 - 0.171 2 $2,400,000+ 0.003
Boston Mass Wtr & Swr Commn Rev Ref-gen-sr-ser A
101029TE6
5.000% 2024-Nov 116.520 - 116.520 118.066 - 118.066 0.450 - 0.450 3 $55,000 1.546
Cambridge Mass Mun Purp Ln
132285N52
4.000% 2021-Feb 101.065 - 101.065 101.075 - 101.075 0.441 - 0.441 2 $50,000 0.01
Chatham Mass Ref
162105WC0
4.000% 2022-Aug 106.097 - 106.097 106.272 - 106.272 0.421 - 0.421 4 $40,000 0.175
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser B
575579KX4
5.500% 2026-Jul 127.184 - 127.184 127.684 - 127.684 0.542 - 0.542 2 $30,000 0.5
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 18
575829AQ9
5.000% 2030-Feb 114.502 - 114.502 114.537 - 114.747 0.440 - 0.500 5 $12,060,000+ 0.245
Massachusetts St Clean Wtr Tr Ref-st Revolving Fd
575829FV3
5.000% 2030-Aug 135.893 - 135.893 135.968 - 135.968 1.103 - 1.103 2 $20,000 0.075
Massachusetts St Ref-ser B
57582NXJ9
5.250% 2021-Aug 103.671 - 103.671 103.720 - 103.720 0.351 - 0.351 2 $110,000 0.049
Massachusetts St Cons Ln-ser C
57582P3X6
5.000% 2025-Jul 107.930 - 107.930 108.070 - 108.070 0.180 - 0.180 2 $200,000 0.14
Massachusetts St Cons Ln-green Bds-ser E
57582P6M7
5.000% 2025-Sep 107.802 - 107.802 108.809 - 108.809 0.212 - 0.212 4 $20,000 1.007
Massachusetts St Ref-ser B
57582PAC4
5.250% 2022-Sep 108.755 - 108.755 109.058 - 109.058 0.320 - 0.320 3 $125,000 0.303
Massachusetts St Cons Ln-ser D
57582PB41
5.000% 2023-Oct 104.346 - 104.346 104.351 - 104.351 0.300 - 0.300 2 $220,000 0.005
Massachusetts St Cons Ln-ser A
57582PL81
4.000% 2039-Apr 101.522 - 101.522 101.552 - 101.571 0.322 - 0.365 3 $155,000 0.049
Massachusetts St Taxable-cons Ln-ser E-build
57582PWK2
4.200% 2021-Dec 101.168 - 101.168 102.071 - 102.071 2.272 - 2.272 5 $105,000 0.903
Massachusetts St Cons Ln-ser A
57582PYC8
5.000% 2025-Apr 102.038 - 102.038 102.068 - 102.068 0.162 - 0.162 2 $230,000 0.03
Massachusetts St Cons Ln-ser B
57582RDB9
3.500% 2037-May 106.058 - 106.058 106.081 - 106.081 1.040 - 1.040 3 $7,500,000+ 0.023
Massachusetts St Ref-ser A
57582RED4
5.000% 2036-Jul 117.662 - 117.662 118.234 - 118.234 1.000 - 1.000 5 $500,000 0.572
Massachusetts St Ref-ser B
57582RJS6
5.000% 2023-Jul 112.454 - 112.454 112.662 - 112.662 0.252 - 0.252 2 $325,000 0.208
Massachusetts St Ref-ser B
57582RJU1
5.000% 2025-Jul 121.063 - 121.063 121.296 - 121.296 0.400 - 0.400 2 $180,000 0.233
Massachusetts St Cons Ln-ser E-bam-tcrs
57582RLL8
4.000% 2046-Apr 110.290 - 110.290 110.540 - 110.540 1.529 - 1.529 3 $75,000 0.25
Massachusetts St Ref-ser C
57582RNL6
5.000% 2025-Oct 122.145 - 122.145 122.645 - 122.645 0.360 - 0.360 2 $30,000 0.5
Massachusetts St Cons Ln-ser C
57582RSV9
5.000% 2033-May 110.957 - 110.957 111.295 - 111.295 0.470 - 0.470 2 $400,000 0.338
Massachusetts St Cons Ln-ser F
57582RXL5
5.000% 2027-May 127.563 - 127.563 128.063 - 128.063 0.599 - 0.599 2 $20,000 0.5
Massachusetts St College Bldg Auth Rev Ref-taxable-ser A
575831FX5
2.972% 2040-May 97.677 - 97.900 98.107 - 98.200 3.096 - 3.102 4 $3,500,000+ 0.523
Massachusetts St Fed Hwy Fed Hwy Grant Antic Nts
57583PHB8
5.000% 2024-Jun 112.086 - 112.262 112.318 - 112.318 0.300 - 0.300 3 $430,000 0.232
Massachusetts St Dev Fin Agy Rev Lesley Univ-ser B-1
57583R7Z2
5.250% 2033-Jul 102.500 - 102.500 103.015 - 103.015 0.779 - 0.779 3 $15,000 0.515
Massachusetts St Dev Fin Agy Rev Whitehead Inst Biomedical Resh
57583UES3
5.000% 2029-Jun 102.250 - 102.250 102.510 - 102.510 0.759 - 0.759 3 $30,000 0.26
Massachusetts St Dev Fin Agy Rev Berklee College Music
57583UJE9
5.250% 2041-Oct 104.485 - 104.485 104.685 - 104.685 0.193 - 0.193 3 $150,000 0.2
Massachusetts St Dev Fin Agy Rev Berkshire Health Sys-ser G
57583UQP6
5.000% 2031-Oct 101.947 - 101.947 103.794 - 103.794 0.884 - 0.884 3 $15,000 1.847
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser
57584X8D6
5.000% 2022-Jul 107.103 - 107.103 107.473 - 107.473 0.520 - 0.520 4 $300,000 0.37
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser
57584X8E4
5.000% 2023-Jul 111.111 - 111.111 112.061 - 112.061 0.462 - 0.462 5 $75,000 0.95
Massachusetts St Dev Fin Agy Rev Caregroup-ser I
57584XMH1
5.000% 2027-Jul 119.072 - 119.940 120.340 - 120.340 1.275 - 1.275 3 $60,000 1.268
Massachusetts St Dev Fin Agy Rev Atrius Health-ser A
57584YSK6
4.000% 2049-Jun 105.337 - 105.337 105.377 - 105.377 3.277 - 3.277 2 $300,000 0.04
Massachusetts St Dev Fin Agy Rev Beth Israel Lahey Health-ser K
57584YSS9
5.000% 2023-Jul 111.045 - 111.045 111.778 - 111.778 0.562 - 0.562 9 $275,000 0.733
Massachusetts St Dev Fin Agy Rev Beth Israel Lahey Health-ser K
57584YTA7
5.000% 2031-Jul 125.077 - 125.077 126.277 - 126.277 1.726 - 1.726 3 $15,000 1.2
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B
576000LM3
5.000% 2032-Oct 104.283 - 104.283 104.383 - 104.383 0.451 - 0.451 2 $40,000 0.1
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B
576000LN1
5.250% 2035-Oct 104.629 - 104.629 104.879 - 104.879 0.251 - 0.251 3 $75,000 0.25
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B
576000LP6
5.000% 2041-Oct 104.403 - 104.403 104.503 - 104.503 0.330 - 0.330 2 $50,000 0.1
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B
576000LZ4
5.000% 2021-Oct 103.858 - 103.858 104.184 - 104.284 0.550 - 0.651 4 $100,000 0.426
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser A
576000TP8
5.000% 2031-Nov 119.727 - 119.727 120.581 - 120.581 0.830 - 0.830 6 $600,000 0.854
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C
576000VE0
5.000% 2034-Nov 121.517 - 121.517 122.324 - 122.324 1.167 - 1.167 4 $60,000 0.807
Massachusetts St Wtr Res Auth Ref-gen-ser B
576049W71
5.250% 2034-Aug 145.805 - 145.805 145.880 - 145.880 1.538 - 1.538 2 $20,000 0.075
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A
57604TCH7
5.000% 2022-Jun 107.436 - 107.436 107.687 - 107.687 0.170 - 0.170 2 $350,000 0.251
Massachusetts St Wtr Res Auth Ref-gen-ser C
576051DW3
5.000% 2023-Aug 103.560 - 103.560 103.593 - 103.593 0.271 - 0.271 2 $200,000 0.033
Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds
576051PE0
5.000% 2029-Aug 123.059 - 123.059 123.157 - 123.157 0.872 - 0.872 2 $40,000 0.098
Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds
576051PP5
5.000% 2040-Aug 120.471 - 120.471 120.656 - 120.656 1.270 - 1.270 2 $0 0.185
Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds
576051RX6
5.000% 2023-Aug 112.765 - 112.810 112.765 - 113.310 0.171 - 0.350 4 $145,000 0.545
Massachusetts St Wtr Res Auth Gen-ser B
576051UB0
5.000% 2028-Aug 131.018 - 131.018 131.518 - 131.518 0.803 - 0.803 2 $30,000 0.5
Medford Mass Mun Purp Ln
584190VP4
2.000% 2032-Aug 104.870 - 104.870 104.950 - 104.950 1.400 - 1.400 4 $60,000 0.08
Metropolitan Boston Tran Pkg Corp Mass Systemwide Pkg Rev
59180CAL5
5.250% 2036-Jul 100.045 - 100.045 101.862 - 101.862 2.457 - 2.457 6 $30,000 1.817
Newton Mass Mun Purp Ln
653064AU9
3.000% 2036-Sep 107.146 - 107.146 107.771 - 107.771 1.788 - 1.788 4 $60,000 0.625
North Middlesex Mass Regl Sch Dist
661139MR3
5.000% 2024-Feb 115.115 - 115.115 115.240 - 115.240 0.351 - 0.351 2 $110,000 0.125
Norwood Mass Mun Purp Ln
669555WU4
4.000% 2022-Jul 106.282 - 106.282 106.307 - 106.307 0.313 - 0.313 2 $360,000 0.025
Plymouth Mass Ref
729654SS3
4.000% 2021-May 101.954 - 101.954 102.003 - 102.003 0.351 - 0.351 2 $120,000 0.049
Quincy Mass Bd Antic Nts
748508TF5
2.000% 2020-Dec 100.097 - 100.097 100.197 - 100.197 0.381 - 0.381 2 $50,000 0.1
Rockland Mass Mun Purp Ln
773641VT9
2.000% 2035-Aug 101.838 - 101.838 102.038 - 102.038 1.748 - 1.748 4 $60,000 0.2
Salem Mass St Qualified Mun Purp Ln
794199ZN2
3.250% 2035-Sep 101.400 - 101.400 101.800 - 101.800 2.247 - 2.247 4 $20,000 0.4
Shrewsbury Mass Mun Ln Purp
825502WE3
4.000% 2029-Jul 101.543 - 101.543 101.737 - 101.737 1.413 - 1.413 4 $130,000 0.194
University Mass Bldg Auth Proj Rev Sr-ser 1
914440RS3
5.000% 2032-Nov 129.917 - 129.917 130.417 - 130.417 1.396 - 1.396 2 $30,000 0.5
Westfield Mass St Qualified Mun Purp Ln
960096P66
4.000% 2032-Mar 111.347 - 111.347 111.664 - 111.664 0.480 - 0.480 3 $150,000 0.317
Woods Hole Marthas Vineyard & Nantucket Mass Ss Bds Ser A
980116LL9
4.000% 2027-Mar 113.065 - 113.065 113.395 - 113.395 0.853 - 0.853 4 $100,000 0.33
Worcester Mass Ref
981306YH0
2.000% 2036-Feb 101.067 - 101.067 101.267 - 101.267 1.814 - 1.814 4 $60,000 0.2

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.