* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Amherst Mass Mun Purp Ln
031231XE8
4.000% 2022-Feb 101.057 - 101.057 101.137 - 101.137 0.463 - 0.463 2 $50,000 0.08
Andover Mass Mun Purp Ln
0342855H5
5.000% 2022-Mar 101.667 - 101.667 101.679 - 101.679 0.411 - 0.411 2 $50,000 0.012
Auburn Mass Mun Purp Ln
050411SA6
5.000% 2022-Sep 103.911 - 103.911 104.136 - 104.136 0.220 - 0.220 3 $450,000 0.225
Barnstable Mass Ref
068167B79
4.000% 2022-Jun 102.273 - 102.273 102.293 - 102.293 0.491 - 0.491 2 $30,000 0.02
Belmont Mass Mun Purp Ln
080401MH2
4.000% 2022-Apr 101.726 - 101.726 101.741 - 101.741 0.431 - 0.431 2 $60,000 0.015
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A
088632BG8
5.000% 2023-Oct 104.240 - 104.240 104.435 - 104.435 0.321 - 0.321 9 $135,000 0.195
Boston Mass Ser A
100853PR5
5.000% 2022-Apr 102.086 - 102.086 102.125 - 102.125 0.271 - 0.271 2 $40,000 0.039
Boston Mass Ser A
100853TQ3
5.000% 2022-Mar 101.703 - 101.703 101.709 - 101.709 0.331 - 0.331 2 $100,000 0.006
Boston Mass Ser A
100853WR7
5.000% 2022-Apr 102.048 - 102.048 102.134 - 102.134 0.252 - 0.252 2 $40,000 0.086
Cambridge Mass Mun Purp Ln-ser B
1322853X3
5.000% 2023-Feb 106.296 - 106.296 106.334 - 106.334 0.201 - 0.201 2 $1,100,000 0.038
Cambridge Mass Mun Purp Ln
1322855Z6
5.000% 2022-Feb 101.524 - 101.524 101.528 - 101.528 0.252 - 0.252 2 $200,000 0.004
Canton Mass Mun Purp Ln
138267YV5
5.000% 2022-Mar 101.836 - 101.836 101.849 - 101.849 0.431 - 0.431 2 $50,000 0.013
Chelmsford Mass Ref
163231E90
5.000% 2022-Apr 102.033 - 102.033 102.047 - 102.047 0.441 - 0.441 2 $60,000 0.014
Concord & Carlisle Mass Regl Sch Dist Ref
206165JQ6
3.000% 2031-Jun 113.112 - 113.112 113.362 - 113.362 1.170 - 1.170 5 $150,000 0.25
Concord Mass Mun Purp Ln
206273Q80
5.000% 2023-Feb 106.210 - 106.210 106.293 - 106.293 0.230 - 0.230 2 $300,000 0.083
Foxborough Mass Mun Purp Ln
351640UH8
2.125% 2040-Mar 95.693 - 95.693 96.193 - 96.193 2.382 - 2.382 2 $20,000 0.5
Grafton Mass
384406LP7
5.000% 2023-Apr 102.114 - 102.114 102.121 - 102.121 0.280 - 0.280 2 $130,000 0.007
Groton Mass Mun Purp Ln
399316QJ0
4.000% 2028-Nov 115.529 - 115.529 116.079 - 116.079 0.762 - 0.762 4 $100,000 0.55
Holden Mass Mun Purp Ln
434830RM9
2.250% 2030-Jun 103.854 - 103.854 104.128 - 104.128 1.332 - 1.332 4 $40,000 0.274
Lexington Mass Mun Purp Ln
529284G54
5.000% 2023-Feb 106.179 - 106.179 106.201 - 106.201 0.297 - 0.297 2 $180,000 0.022
Massachusetts Bay Transn Auth Mass Rev Assmt-ser A
575577MX6
5.000% 2022-Jul 103.139 - 103.139 103.161 - 103.161 0.471 - 0.471 2 $30,000 0.022
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-bd Antic Nts
575579E60
4.000% 2021-Dec 100.422 - 100.422 100.438 - 100.438 0.241 - 0.241 3 $110,000 0.016
Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser B
575579FJ1
5.250% 2030-Jul 127.850 - 129.691 129.861 - 129.861 1.565 - 1.565 5 $125,000 2.011
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser B-1
575579G35
5.000% 2025-Jul 116.040 - 116.040 116.450 - 116.450 0.506 - 0.506 3 $75,000 0.41
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser B-1
575579G68
5.000% 2028-Jul 126.455 - 126.455 126.655 - 126.655 0.892 - 0.892 2 $220,000 0.2
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A
575579YE1
5.000% 2023-Jul 107.801 - 107.801 107.827 - 107.827 0.376 - 0.376 2 $100,000 0.026
Massachusetts Bay Transn Auth Mass Sales Tax Rev Cap Apprec-sr-ser A
575579ZQ3
N/R 2030-Jul 84.965 - 84.965 85.135 - 85.135 1.339 - 1.339 4 $100,000 0.17
Massachusetts Bay Transn Auth Mass Sales Tax Rev Cap Apprec-sr-ser A
575579ZS9
N/R 2032-Jul 78.188 - 78.188 79.738 - 79.738 1.500 - 1.500 7 $300,000 1.55
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 22-green
575829FF8
5.000% 2030-Aug 128.852 - 128.852 129.352 - 131.604 0.803 - 1.061 4 $50,000 2.752
Massachusetts St Cons Ln-green Bds-ser E
57582P6K1
4.000% 2023-Sep 103.233 - 103.233 103.288 - 103.288 0.201 - 0.201 2 $200,000 0.055
Massachusetts St Cons Ln-green Bds-ser E
57582P6S4
5.000% 2030-Sep 103.131 - 103.977 104.109 - 104.153 0.201 - 0.250 7 $1,060,000 1.022
Massachusetts St Cons Ln-ser A
57582PV23
4.500% 2043-Dec 100.473 - 100.473 100.496 - 100.496 0.243 - 0.243 2 $30,000 0.023
Massachusetts St Cons Ln-ser D
57582RC46
5.000% 2030-Jul 130.912 - 130.912 131.412 - 131.412 1.189 - 1.189 2 $20,000 0.5
Massachusetts St Cons Ln-ser D
57582RD52
5.000% 2045-Jul 125.710 - 125.710 126.580 - 128.955 1.446 - 1.700 10 $1,540,000 3.245
Massachusetts St Ref-ser A
57582RDV5
5.000% 2027-Jul 123.253 - 123.253 123.985 - 123.985 0.700 - 0.700 2 $140,000 0.732
Massachusetts St Cons Ln-ser A
57582RGG5
5.000% 2022-Mar 101.677 - 101.677 101.716 - 101.716 0.313 - 0.313 2 $50,000 0.039
Massachusetts St Ref-ser A
57582RHK5
5.000% 2031-Jul 119.034 - 119.034 119.334 - 119.334 0.800 - 0.800 2 $320,000 0.3
Massachusetts St Cons Ln-ser E
57582RJ49
5.000% 2027-Nov 124.116 - 124.116 124.616 - 124.616 0.811 - 0.811 2 $20,000 0.5
Massachusetts St Ref-ser C
57582RKW5
5.000% 2022-Apr 102.162 - 102.162 102.190 - 102.190 0.130 - 0.130 2 $690,000 0.028
Massachusetts St Cons Ln-ser D
57582RPC4
5.000% 2034-Feb 120.385 - 120.385 120.885 - 120.885 0.939 - 0.939 2 $20,000 0.5
Massachusetts St Cons Ln-ser F
57582RQN9
5.000% 2042-Nov 123.539 - 123.539 125.804 - 125.804 0.634 - 0.634 4 $220,000 2.265
Massachusetts St Cons Ln-ser C
57582RSU1
5.000% 2032-May 106.758 - 106.758 107.008 - 107.008 0.410 - 0.410 2 $80,000 0.25
Massachusetts St Cons Ln-ser E
57582RTX4
5.000% 2025-Sep 117.431 - 117.431 117.530 - 117.530 0.424 - 0.424 4 $800,000 0.099
Massachusetts St Ref-ser C
57582RVD5
5.000% 2032-Sep 136.108 - 136.108 137.016 - 137.016 1.330 - 1.330 2 $60,000 0.908
Massachusetts St College Bldg Auth Proj Rev Unrefunded Balance-ser C
5758323P3
3.000% 2030-May 101.019 - 101.019 101.329 - 101.329 0.501 - 0.501 5 $625,000 0.31
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser
57583UF86
5.000% 2022-Jul 103.196 - 103.196 103.218 - 103.218 0.461 - 0.461 2 $70,000 0.022
Massachusetts St Dev Fin Agy Rev Partners Healthcare-ser S-4
57584X7D7
5.000% 2038-Jul 110.393 - 110.393 110.453 - 110.453 - 2 $300,000 0.06
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser
57584X8D6
5.000% 2022-Jul 103.281 - 103.281 103.298 - 103.298 0.280 - 0.280 2 $200,000 0.017
Massachusetts St Dev Fin Agy Rev Umass Mem Health Care
57584XKA8
4.000% 2041-Jul 109.239 - 109.239 110.339 - 110.339 1.701 - 1.701 4 $200,000 1.1
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A
57584XXX4
4.000% 2029-Jul 114.213 - 114.213 114.573 - 114.573 0.855 - 0.855 3 $75,000 0.36
Massachusetts St Dev Fin Agy Rev Westn New England Univ
57584YHJ1
5.000% 2048-Sep 116.363 - 116.363 116.538 - 116.538 2.375 - 2.375 3 $45,000 0.175
Massachusetts St Dev Fin Agy Rev Boston College-ser U
57584YYX1
5.000% 2030-Jul 130.980 - 130.980 131.480 - 131.480 1.182 - 1.182 2 $40,000 0.5
Massachusetts St Health & Edl Facs Auth Rev Mass Institute Technology-l
57585K3F3
5.000% 2023-Jul 107.991 - 107.991 108.016 - 108.016 0.270 - 0.270 2 $270,000 0.025
Massachusetts St Hsg Fin Agy Hsg-ser F
57586NH95
3.300% 2042-Dec 103.522 - 103.522 103.722 - 103.722 2.346 - 2.346 3 $30,000 0.2
Massachusetts St Hsg Fin Agy Taxable-hsg-ser C
57586NMT5
3.629% 2023-Jun 101.608 - 101.608 102.358 - 102.358 1.491 - 1.491 3 $15,000 0.75
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 214
57587A2Y3
2.950% 2044-Dec 102.315 - 102.315 102.478 - 102.478 2.589 - 2.589 2 $30,000 0.163
Massachusetts St Port Auth Rev Amt-ser B
575896QB4
5.000% 2022-Jul 103.262 - 103.262 103.377 - 103.377 0.170 - 0.170 2 $200,000 0.115
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser B
576000NF6
5.000% 2028-Aug 103.846 - 103.846 104.005 - 104.005 0.141 - 0.141 5 $690,000 0.159
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser A
576000PP2
5.000% 2024-May 107.217 - 107.217 107.284 - 107.284 0.350 - 0.350 2 $30,000 0.067
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B
576000QT3
5.000% 2028-Jan 114.914 - 114.914 114.974 - 114.974 0.350 - 0.350 2 $250,000 0.06
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Prerefunded-ref-sr-ser A
576000XS7
5.000% 2025-Aug 103.384 - 103.384 103.634 - 103.634 0.563 - 0.563 3 $30,000 0.25
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Unrefunded Balance-ref-sr-ser
576000YB3
5.000% 2025-Aug 103.689 - 103.689 103.860 - 103.860 0.296 - 0.296 5 $215,000 0.171
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser A-social Bds
576000YM9
5.000% 2032-Aug 130.955 - 130.955 131.205 - 131.205 1.253 - 1.253 5 $160,000 0.25
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Prerefunded-sr-ser A
576000ZR7
5.000% 2038-May 107.530 - 107.530 107.547 - 107.547 0.190 - 0.190 2 $0 0.017
Massachusetts St Wtr Res Auth Gen-ser J
576049ZA1
5.500% 2022-Aug 103.940 - 103.940 104.040 - 104.040 0.331 - 0.331 2 $70,000 0.1
Massachusetts St Transn Fd Rev Accelerated Brdg Prog-ser A
57604TCB0
5.000% 2044-Jun 110.825 - 110.825 111.200 - 113.054 0.010 - 0.674 5 $125,000 2.229
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A
57604TCJ3
5.000% 2023-Jun 107.510 - 107.510 107.675 - 107.675 0.240 - 0.240 2 $90,000 0.165
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser B
57604THP4
5.000% 2023-Jun 107.412 - 107.412 107.612 - 107.612 0.278 - 0.278 2 $20,000 0.2
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser B
57604TJK3
5.000% 2043-Jun 125.350 - 125.350 126.490 - 126.490 1.684 - 1.684 4 $20,000 1.14
Massachusetts St Wtr Pollutn Abatement Tr St Revolving Fd-subser 17a
57605AEE2
5.000% 2022-Feb 101.306 - 101.306 101.315 - 101.315 0.350 - 0.350 2 $40,000 0.009
Milford Mass Geriatric Auth
599496TX4
4.000% 2022-May 101.845 - 101.845 101.861 - 101.861 0.501 - 0.501 2 $30,000 0.016
Newburyport Mass Mun Purp Ln
651027ZH0
4.000% 2027-Jan 104.091 - 104.091 104.151 - 104.151 0.630 - 0.630 2 $50,000 0.06
Newton Mass Mun Purp Ln
6530633H8
4.000% 2040-Mar 107.715 - 107.715 108.200 - 108.200 0.510 - 0.510 6 $225,000 0.485
Plainville Mass Mun Purp Ln
726838KY0
4.000% 2028-Oct 116.997 - 116.997 118.790 - 118.790 0.782 - 0.782 5 $50,000 1.793
Reading Mass Mun Purp Ln
755417ZX3
4.000% 2022-Jun 102.370 - 102.370 102.380 - 102.380 0.361 - 0.361 2 $120,000 0.01
Salem Mass Mun Purp Ln
794199R50
5.000% 2027-Sep 123.667 - 123.667 123.836 - 123.836 0.853 - 0.853 4 $40,000 0.169
Somerville Mass Mun Purp Ln
8352403X8
2.125% 2038-Jun 97.045 - 97.045 97.345 - 97.345 2.318 - 2.318 4 $20,000 0.3
Taunton Mass Mun Purp Ln
8766725P7
5.000% 2022-Sep 104.168 - 104.168 104.218 - 104.218 0.331 - 0.331 2 $120,000 0.05
University Mass Bldg Auth Rev Ref-sr-ser 2
914437RU4
5.000% 2028-Nov 117.590 - 117.590 117.650 - 117.650 0.570 - 0.570 2 $550,000 0.06
University Mass Bldg Auth Rev Ref-sr-ser 1
914437TK4
5.000% 2025-May 116.113 - 116.113 116.173 - 116.173 0.390 - 0.390 2 $1,440,000 0.06
University Mass Bldg Auth Rev Ref-taxable-sr-ser 4
914437UX4
0.939% 2025-Nov 98.783 - 98.783 99.483 - 99.483 1.070 - 1.070 2 $30,000 0.7
University Mass Bldg Auth Rev Ref-sr-ser 1
914437VX3
5.000% 2032-Nov 132.325 - 132.325 132.825 - 132.825 1.324 - 1.324 2 $30,000 0.5
University Mass Bldg Auth Proj Rev Ref-sr Ser 3
914440NT5
5.000% 2043-May 106.564 - 106.564 107.056 - 107.056 0.380 - 0.380 4 $200,000 0.492
Weymouth Mass Libr
962201EC9
2.500% 2044-Aug 98.235 - 98.235 99.950 - 99.950 2.503 - 2.503 3 $75,000 1.715
Winchester Mass Mun Purp Ln
973024D74
5.000% 2022-Jul 103.312 - 103.312 103.341 - 103.341 0.220 - 0.220 2 $260,000 0.029

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.