* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Boston Mass Wtr & Swr Commn Rev Ref-gen-sr-ser A
101029QW9
5.000% 2020-Nov 101.712 - 101.712 102.369 - 102.369 1.010 - 1.010 5 $100,000 0.657
Falmouth Mass Mun Purp Ln
306801XR7
5.000% 2021-Feb 102.612 - 102.612 103.180 - 103.180 1.214 - 1.214 3 $30,000 0.568
Harwich Mass Ref
417884SL8
5.000% 2019-Sep 101.255 - 101.255 101.630 - 101.630 1.501 - 1.501 3 $45,000 0.375
Massachusetts Bay Transn Auth Mass Unrefunded Balance- Gen
575567UU4
7.000% 2021-Mar 108.300 - 108.300 109.295 - 109.295 2.063 - 2.063 3 $120,000 0.995
Massachusetts Bay Transn Auth Mass Rev Assmt-ser A
575577MK4
4.000% 2019-Jul 100.565 - 100.565 100.573 - 100.573 1.801 - 1.801 2 $50,000 0.008
Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser B
575579FC6
5.250% 2019-Jul 100.892 - 100.892 100.900 - 100.900 1.801 - 1.801 2 $100,000 0.008
Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser B
575579FG7
5.250% 2023-Jul 114.739 - 114.739 114.983 - 114.983 1.600 - 1.600 3 $300,000 0.244
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A
575579HC4
5.000% 2025-Jul 118.158 - 118.158 118.458 - 118.458 1.864 - 1.864 2 $20,000 0.3
Massachusetts Dept Transn Met Hwy Sys Rev Sr-ser B
57563CCD2
5.000% 2022-Jan 102.464 - 102.464 102.530 - 102.530 1.650 - 1.650 2 $800,000 0.066
Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance
57563CDF6
5.000% 2027-Jan 120.436 - 120.436 121.436 - 121.436 2.004 - 2.004 3 $30,000 1
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 18
575829AQ9
5.000% 2030-Feb 114.407 - 114.407 114.437 - 114.437 1.870 - 1.870 2 $0 0.03
Massachusetts St Ref-ser D-ambac
57582NSK2
5.500% 2019-Oct 102.021 - 102.021 102.024 - 102.024 1.530 - 1.530 9 $7,500,000+ 0.003
Massachusetts St Ref-ser D
57582NSL0
5.500% 2020-Oct 105.423 - 105.423 105.883 - 105.883 1.553 - 1.553 3 $75,000 0.46
Massachusetts St Ref-ser B-natl-ibc
57582NXP5
5.250% 2022-Aug 111.733 - 111.733 111.847 - 111.847 1.600 - 1.600 2 $200,000 0.114
Massachusetts St Ref-ser C
57582P6Y1
5.000% 2020-Aug 104.554 - 104.554 104.593 - 104.593 1.541 - 1.541 2 $5,000,000+ 0.039
Massachusetts St Cons Ln-ser A
57582PT83
4.000% 2032-Dec 103.406 - 103.406 103.806 - 103.806 2.522 - 2.522 2 $20,000 0.4
Massachusetts St Cons Ln-ser A
57582PU40
5.000% 2036-Dec 107.422 - 107.422 107.610 - 107.610 2.066 - 2.066 2 $40,000 0.188
Massachusetts St Taxable-cons Ln-ser E-build
57582PWK2
4.200% 2021-Dec 102.831 - 103.600 103.850 - 103.850 2.700 - 2.700 6 $220,000 1.019
Massachusetts St Cons Ln-ser F
57582RAB2
5.000% 2024-Nov 111.741 - 111.741 111.837 - 111.837 1.600 - 1.600 3 $375,000 0.096
Massachusetts St Cons Ln-ser E
57582RFU5
3.250% 2040-Sep 97.316 - 97.590 100.294 - 100.294 3.199 - 3.199 6 $3,540,000+ 2.978
Massachusetts St Ref-ser A
57582RHU3
5.000% 2025-Jul 118.573 - 118.573 118.773 - 119.634 1.684 - 1.815 8 $415,000 1.061
Massachusetts St Cons Ln-ser E
57582RJM9
3.000% 2044-Apr 89.704 - 92.017 92.756 - 95.747 3.250 - 3.434 12 $720,000 6.043
Massachusetts St Ref-ser B
57582RJS6
5.000% 2023-Jul 111.885 - 113.691 113.515 - 113.515 1.700 - 1.700 5 $340,000 1.63
Massachusetts St Ref-ser C
57582RKX3
5.000% 2023-Apr 112.585 - 112.585 112.709 - 112.709 1.710 - 1.710 2 $50,000 0.124
Massachusetts St Cons Ln-ser G
57582RLK0
3.000% 2046-Sep 91.608 - 91.799 93.625 - 93.625 3.357 - 3.357 7 $1,100,000 2.017
Massachusetts St Ref-ser D
57582RNY8
5.000% 2026-Jul 121.338 - 121.770 121.694 - 121.694 1.800 - 1.800 4 $225,000 0.356
Massachusetts St Cons Ln-ser C
57582RSU1
5.000% 2032-May 111.599 - 111.599 111.659 - 111.659 2.020 - 2.020 2 $210,000 0.06
Massachusetts St Cons Ln-ser A
57582RVX1
5.250% 2044-Jan 120.794 - 120.794 120.894 - 120.894 2.790 - 2.790 2 $0 0.1
Massachusetts St Fed Hwy Grant Antic Nts-ser A
57583PGK9
5.000% 2020-Jun 103.862 - 103.862 104.062 - 104.211 1.500 - 1.620 4 $350,000 0.349
Massachusetts St Dev Fin Agy Rev Bentley Univ
57583R2L8
3.500% 2024-Jul 102.033 - 102.033 102.113 - 102.113 1.800 - 1.800 3 $75,000 0.08
Massachusetts St Dev Fin Agy Rev Partners Hlthcare-ser K-6
57583R7C3
5.000% 2020-Jul 104.148 - 104.148 104.192 - 104.192 1.640 - 1.640 2 $200,000 0.044
Massachusetts St Dev Fin Agy Rev Broad Inst
57584X2U4
5.000% 2029-Apr 122.386 - 122.386 123.114 - 123.114 2.030 - 2.030 3 $75,000 0.728
Massachusetts St Dev Fin Agy Rev Caregroup-ser I
57584XMR9
3.250% 2035-Jul 97.324 - 97.324 98.437 - 98.437 3.375 - 3.375 3 $105,000 1.113
Massachusetts St Dev Fin Agy Rev College Holy Cross-ser A
57584XR37
5.000% 2020-Sep 104.462 - 104.462 104.578 - 104.578 1.745 - 1.745 2 $60,000 0.116
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A
57584XYF2
4.000% 2020-Jul 102.620 - 102.620 103.080 - 103.080 1.600 - 1.600 3 $45,000 0.46
Massachusetts St Dev Fin Agy Rev Umass Mem Health Care Oblig
57584YAE9
5.000% 2031-Jul 113.533 - 113.533 113.623 - 113.623 3.117 - 3.117 2 $30,000 0.09
Massachusetts St Health & Edl Facs Auth Rev Tufts Univ-ser M
57586EJN2
5.250% 2021-Feb 106.395 - 106.395 106.800 - 106.800 1.576 - 1.576 3 $35,000 0.405
Massachusetts St Health & Edl Facs Auth Rev Partners Healthcare-j1
57586ENG2
4.250% 2024-Jul 100.638 - 100.638 100.710 - 100.710 1.533 - 1.533 2 $300,000 0.072
Massachusetts St Health & Edl Facs Auth Rev Harvard Univ-ser A
57586EQS3
5.000% 2034-Dec 102.339 - 102.339 102.420 - 102.420 1.600 - 1.600 2 $100,000 0.081
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 181
57587AME5
3.250% 2031-Dec 100.125 - 100.125 102.632 - 102.632 2.783 - 2.783 3 $80,000 2.507
Massachusetts St Hsg Fin Agy Hsg Rev Ser A
57587APD4
4.100% 2055-Dec 100.600 - 100.600 100.910 - 100.910 3.932 - 3.932 5 $3,900,000 0.31
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B
576000UW1
5.000% 2024-Nov 116.777 - 116.777 117.192 - 117.192 1.780 - 1.780 3 $105,000 0.415
Massachusetts St Wtr Res Auth Gen-ser B
576051NF9
4.000% 2023-Aug 109.645 - 109.645 109.745 - 109.745 1.668 - 1.668 2 $130,000 0.1
Massachusetts St Wtr Res Auth Gen-ser B
576051RL2
5.000% 2037-Aug 120.190 - 120.190 120.405 - 120.405 2.299 - 2.299 3 $75,000 0.215
Massachusetts St Wtr Pollutn Abatement Tr Ref-st Revolving Fd
57605AFJ0
5.000% 2024-Aug 116.040 - 116.040 116.741 - 116.741 1.710 - 1.710 4 $200,000 0.701
Metropolitan Boston Tran Pkg Corp Mass Systemwide Pkg Rev
59180CAN1
5.000% 2022-Jul 107.402 - 107.402 107.643 - 107.643 1.550 - 1.550 2 $600,000 0.241
Narragansett Mass Regl Sch Dist St Qualified Sch
631022CH1
3.375% 2040-Dec 99.160 - 99.160 99.360 - 99.360 3.417 - 3.417 2 $20,000 0.2
Pittsfield Mass St Qualified-mun Purp Ln
7254635D1
3.375% 2044-Dec 97.486 - 97.486 99.678 - 99.678 3.394 - 3.394 3 $130,000 2.192
Plymouth Mass Mun Purp Ln
729654ND1
4.000% 2020-May 100.285 - 100.285 100.289 - 100.289 1.845 - 1.845 2 $340,000 0.004
Rockland Mass Mun Purp Ln
773641UT0
3.000% 2031-May 100.051 - 100.051 100.201 - 100.201 2.974 - 2.974 2 $20,000 0.15
University Mass Bldg Auth Proj Rev Taxable-build Amer Bd
914440KJ0
6.423% 2029-May 99.472 - 99.472 100.324 - 100.324 3.001 - 3.001 2 $20,000 0.852
University Mass Bldg Auth Proj Rev Sr-ser 1
914440MJ8
4.000% 2043-Nov 103.211 - 103.211 103.311 - 103.311 3.021 - 3.021 2 $10,000,000+ 0.1
Wellesley Mass Sch
949493SF8
4.000% 2020-Mar 102.077 - 102.077 102.177 - 102.177 1.732 - 1.732 2 $40,000 0.1
Weston Mass Mun Purp Ln
9611653M7
3.125% 2037-Feb 98.972 - 98.972 99.085 - 99.085 3.192 - 3.192 3 $75,000 0.113
Weston Mass Ref-ser A
961165X77
5.000% 2021-Feb 106.153 - 106.153 106.278 - 106.278 1.544 - 1.544 2 $50,000 0.125

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.