* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Belmont Mass Ref
080401RV6
3.000% 2033-Feb 104.414 - 104.479 104.639 - 104.639 2.397 - 2.397 8 $600,000 0.225
Boston Mass Ser A
100853UK4
5.000% 2022-Apr 109.938 - 109.938 110.314 - 110.314 1.100 - 1.100 3 $150,000 0.376
Boston Mass Ser A
100853VS6
5.000% 2020-Mar 102.323 - 102.323 102.343 - 102.409 1.016 - 1.123 5 $200,000 0.086
Boston Mass Hsg Auth Cap Program Rev
100868AQ1
4.500% 2026-Apr 100.775 - 100.775 102.580 - 102.580 - 5 $150,000 1.805
Cambridge Mass Mun Purp Ln-ser B
1322855G8
5.000% 2024-Feb 116.689 - 116.689 116.856 - 116.856 1.200 - 1.200 2 $60,000 0.167
Cambridge Mass Mun Purp Ln-ser A
132285Z42
5.000% 2021-Feb 105.905 - 105.905 105.965 - 105.965 1.140 - 1.140 2 $90,000 0.06
Chatham Mass Mun Purp Ln
162105UV0
3.500% 2037-Jun 103.232 - 103.232 104.432 - 104.432 1.920 - 1.920 5 $425,000 1.2
Concord Mass Mun Purp Ln
206273H23
4.000% 2020-Sep 103.151 - 103.151 103.226 - 103.226 1.160 - 1.160 2 $100,000 0.075
Danvers Mass Mun Purp Ln
236469R79
3.000% 2022-Jul 103.053 - 103.053 103.443 - 103.443 1.200 - 1.200 2 $100,000 0.39
Framingham Mass Mun Purp Ln
3516945Z3
3.000% 2034-Dec 101.853 - 101.853 103.757 - 103.757 2.499 - 2.499 4 $80,000 1.904
Hanover Mass Ref
411018RZ9
2.000% 2029-May 100.024 - 100.024 100.170 - 100.170 1.973 - 1.973 3 $450,000 0.146
Lexington Mass Mun Purp Ln
529284X71
3.625% 2049-Feb 106.608 - 106.608 108.395 - 108.395 2.524 - 2.524 4 $100,000 1.787
Massachusetts Bay Transn Auth Mass Rev Assmt-ser A
575577MZ1
5.000% 2041-Jul 109.184 - 109.730 109.852 - 109.852 1.560 - 1.560 5 $150,000 0.668
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A
575579HC4
5.000% 2025-Jul 120.405 - 120.405 120.905 - 120.905 1.329 - 1.329 2 $20,000 0.5
Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance
57563CDD1
5.000% 2025-Jan 119.137 - 119.137 119.437 - 119.437 1.290 - 1.290 2 $60,000 0.3
Massachusetts Edl Fing Auth Ed Ln Rev Amt-issue J
57563RNL9
5.000% 2024-Jul 115.025 - 115.025 115.070 - 115.070 1.804 - 1.804 2 $200,000 0.045
Massachusetts St Cons Ln-ser D
57582PB33
5.000% 2022-Oct 108.193 - 108.193 108.233 - 108.233 1.183 - 1.183 2 $200,000 0.04
Massachusetts St Cons Ln-ser E
57582PD23
4.000% 2022-Dec 101.011 - 101.011 101.018 - 101.021 1.133 - 1.141 13 $15,240,000+ 0.01
Massachusetts St Cons Ln-ser B
57582PG20
4.000% 2028-Jun 102.240 - 102.240 102.391 - 102.391 1.190 - 1.190 3 $180,000 0.151
Massachusetts St Ref-ser B
57582PQ60
5.000% 2022-Aug 111.181 - 111.181 111.381 - 111.381 1.160 - 1.160 3 $350,000 0.2
Massachusetts St Cons Ln-ser A
57582PU40
5.000% 2036-Dec 106.955 - 106.955 110.313 - 110.313 0.590 - 0.590 3 $75,000 3.358
Massachusetts St Ref-ser A
57582RDU7
5.000% 2026-Jul 123.361 - 123.361 123.600 - 123.600 1.418 - 1.418 3 $85,000 0.239
Massachusetts St Cons Ln-ser D
57582RJD9
5.000% 2025-Apr 119.746 - 119.746 120.246 - 120.246 1.298 - 1.298 2 $20,000 0.5
Massachusetts St Cons Ln-ser E
57582RJM9
3.000% 2044-Apr 99.020 - 99.020 100.485 - 100.485 2.906 - 2.906 5 $1,675,000 1.465
Massachusetts St Ref-ser B
57582RJS6
5.000% 2023-Jul 114.341 - 114.341 114.752 - 114.752 1.160 - 1.160 4 $450,000 0.411
Massachusetts St Cons Ln-ser G
57582RLJ3
4.000% 2042-Sep 108.283 - 108.283 110.742 - 110.742 2.350 - 2.350 4 $95,000 2.459
Massachusetts St Cons Ln-ser G
57582RLK0
3.000% 2046-Sep 98.629 - 98.629 100.000 - 101.998 2.689 - 3.000 10 $350,000 3.369
Massachusetts St Ser H
57582RLR5
5.000% 2026-Dec 124.694 - 124.694 124.848 - 124.848 1.430 - 1.430 3 $195,000 0.154
Massachusetts St Cons Ln-ser A
57582RMY9
5.000% 2047-Apr 120.023 - 120.023 120.180 - 120.180 2.140 - 2.140 3 $300,000 0.157
Massachusetts St Ref-ser D
57582RNZ5
5.000% 2027-Jul 126.179 - 126.179 127.398 - 127.398 1.350 - 1.350 3 $3,220,000+ 1.219
Massachusetts St Ref-ser C
57582RUZ7
5.000% 2028-Sep 128.601 - 128.601 128.901 - 128.901 1.580 - 1.580 2 $140,000 0.3
Massachusetts St College Bldg Auth Rev Ref-ser B
575831AV4
5.000% 2022-May 110.011 - 110.011 110.110 - 110.110 1.279 - 1.279 4 $415,000 0.099
Massachusetts St College Bldg Auth Proj Rev Prerefunded-ser A
575832L73
5.000% 2036-May 110.367 - 110.367 110.454 - 110.454 1.160 - 1.160 2 $2,060,000+ 0.087
Massachusetts St College Bldg Auth Proj Rev Prerefunded-ser A
575832L81
5.000% 2041-May 110.367 - 110.367 110.454 - 110.454 1.160 - 1.160 2 $2,800,000+ 0.087
Massachusetts St College Bldg Auth Proj Rev Prerefunded-ser A
575832L99
4.250% 2041-May 108.540 - 108.540 108.552 - 108.552 1.120 - 1.120 2 $0 0.012
Massachusetts St Fed Hwy Fed Hwy Gnt Antic Nts-
57583PFT1
5.000% 2026-Jun 110.938 - 110.938 111.029 - 111.029 1.120 - 1.120 2 $6,050,000+ 0.091
Massachusetts St Dev Fin Agy Rev Tufts Univ-ser Q
57583U3X4
5.000% 2021-Aug 107.632 - 107.632 107.732 - 107.732 1.210 - 1.210 2 $100,000 0.1
Massachusetts St Dev Fin Agy Rev Williams College-ser P
57583UWM6
4.000% 2031-Jul 110.626 - 110.626 110.686 - 110.686 1.215 - 1.215 2 $400,000 0.06
Massachusetts St Dev Fin Agy Rev Williams College-ser P
57583UWN4
4.000% 2032-Jul 110.264 - 110.264 110.389 - 110.389 1.288 - 1.288 2 $180,000 0.125
Massachusetts St Dev Fin Agy Spl Oblig Commonwealth Contract
57584FKV1
3.000% 2043-May 98.700 - 98.900 99.990 - 100.980 2.884 - 3.000 6 $165,000 2.28
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser
57584X8N4
5.000% 2031-Jul 124.418 - 124.418 124.488 - 124.488 1.853 - 1.853 2 $50,000 0.07
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser
57584X8P9
5.000% 2032-Jul 123.507 - 123.507 123.632 - 123.632 1.950 - 1.950 3 $2,560,000+ 0.125
Massachusetts St Health & Edl Facs Auth Rev Harvard Univ-ser N
5758504X7
6.250% 2020-Apr 103.516 - 103.516 103.522 - 103.522 1.121 - 1.121 2 $320,000 0.006
Massachusetts St Health & Edl Facs Auth Rev Northeastern Univ-ser T-2-rmkt
57586EB42
4.125% 2037-Oct 103.935 - 103.935 106.977 - 106.977 1.862 - 1.862 4 $20,000 3.042
Massachusetts St Health & Edl Facs Auth Rev Childrens Hosp-ser M
57586EMR9
5.125% 2035-Dec 101.230 - 101.230 101.240 - 101.240 1.632 - 1.632 3 $60,000 0.01
Massachusetts St Hsg Fin Agy Hsg-ser D
57586NB91
3.300% 2026-Jun 106.274 - 106.274 107.198 - 107.198 1.881 - 1.881 5 $250,000 0.924
Massachusetts St Hsg Fin Agy Hsg-ser F
57586NH95
3.300% 2042-Dec 98.625 - 98.625 102.425 - 102.425 2.879 - 2.879 2 $30,000 3.8
Massachusetts St Hsg Fin Agy Hsg-ser E
57586NPK1
3.500% 2043-Dec 100.182 - 100.182 102.185 - 102.185 2.700 - 2.700 5 $330,000 2.003
Massachusetts St Hsg Fin Agy Hsg-ser D
57586NVU2
4.250% 2054-Dec 102.000 - 102.000 105.800 - 105.800 2.959 - 2.959 2 $10,000 3.8
Massachusetts St Hsg Fin Agy Hsg Rev Ser A
57587ADB1
4.200% 2039-Dec 101.723 - 101.723 105.453 - 105.453 2.860 - 2.860 3 $30,000 3.73
Massachusetts St Hsg Fin Agy Hsg Rev Ser A
57587ADC9
4.250% 2044-Dec 102.136 - 102.136 105.361 - 108.145 2.276 - 2.930 5 $100,000 6.009
Massachusetts St Hsg Fin Agy Hsg Rev Non-amt Non Ace-ser G
57587ALC0
4.100% 2050-Dec 100.000 - 100.000 103.800 - 106.250 2.931 - 3.379 4 $60,000 6.25
Massachusetts St Port Auth Rev Ref-ser A
575896QW8
4.000% 2020-Jul 102.411 - 102.411 102.511 - 102.511 1.308 - 1.308 2 $70,000 0.1
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B
576000LN1
5.250% 2035-Oct 108.492 - 108.515 108.538 - 108.538 1.350 - 1.350 4 $5,000,000+ 0.046
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B
576000LX9
5.000% 2019-Oct 100.841 - 100.841 100.853 - 100.853 1.272 - 1.272 2 $500,000 0.012
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser A
576000PQ0
5.000% 2038-May 112.428 - 112.428 112.528 - 112.528 1.600 - 1.600 2 $0 0.1
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TDM5
5.000% 2021-Jun 106.632 - 106.632 106.865 - 106.940 1.211 - 1.250 4 $60,000 0.308
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TDT0
5.000% 2027-Jun 121.105 - 121.105 122.654 - 122.654 1.510 - 1.510 4 $65,000 1.549
Massachusetts St Wtr Res Auth Ref-gen-ser B
576051BR6
5.000% 2031-Aug 103.688 - 103.688 103.788 - 103.788 1.297 - 1.297 2 $150,000 0.1
Massachusetts St Wtr Res Auth Gen-ser D
576051KB1
5.000% 2033-Aug 118.079 - 118.079 118.139 - 118.139 1.263 - 1.263 2 $680,000 0.06
Massachusetts St Wtr Pollutn Abatement Tr Prerefunded-st Revolving
57605AGD2
5.000% 2023-Aug 103.420 - 103.762 103.859 - 103.859 1.200 - 1.200 4 $150,000 0.439
Norwood Mass Mun Purp Ln
669555XA7
2.000% 2028-Jul 100.148 - 100.148 101.157 - 101.157 1.823 - 1.823 4 $100,000 1.009
Salisbury Mass Mun Purp Ln
795302JF6
3.000% 2035-Sep 101.774 - 101.774 102.054 - 102.054 2.717 - 2.717 3 $30,000 0.28
Somerville Mass Mun Purp Ln
8352402J0
4.000% 2031-Jun 118.169 - 118.169 118.239 - 118.239 1.766 - 1.766 2 $130,000 0.07
Springfield Mass Wtr & Swr Commn Rev Gen-ser A
850777EZ2
4.000% 2030-Jul 110.581 - 110.581 112.465 - 112.465 1.400 - 1.400 3 $75,000 1.884
University Mass Bldg Auth Rev Ref-sr-ser 3
914437SX7
5.000% 2028-Nov 126.110 - 126.110 126.610 - 126.610 1.560 - 1.560 2 $40,000 0.5
Watertown Mass Mun Purp Ln
942044SX7
4.000% 2030-Jan 118.880 - 118.880 119.130 - 119.130 1.581 - 1.581 3 $45,000 0.25
Winchester Mass Mun Purp Ln
973024F80
3.625% 2039-Jul 106.206 - 106.206 107.415 - 107.415 2.283 - 2.283 3 $100,000 1.209

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.