* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Boston Mass Ref-ser B
100853VK3
5.000% 2026-Apr 119.375 - 119.375 119.500 - 119.500 1.223 - 1.223 2 $130,000 0.125
Boston Mass Hsg Auth Lease Rev Taxable-custodial Rcpts-ser A
100873AK4
6.980% 2033-Jan 100.450 - 100.450 100.640 - 100.640 0.561 - 0.561 3 $225,000 0.19
Boston Mass Wtr & Swr Commn Rev Ref-gen-sr-ser A
101029TG1
5.000% 2026-Nov 121.071 - 121.071 121.571 - 121.571 1.220 - 1.220 2 $30,000 0.5
Brookline Mass Mun Purp Ln
1137453U5
5.000% 2021-Mar 104.943 - 104.943 104.946 - 104.946 1.170 - 1.170 2 $85,000 0.003
Cambridge Mass Ser A
1322855A1
2.000% 2023-Feb 96.459 - 96.459 97.509 - 97.509 2.813 - 2.813 4 $4,000 1.05
Dedham Mass Mun Purp Ln
243667W57
3.000% 2036-Jun 104.134 - 104.134 104.484 - 104.484 2.346 - 2.346 3 $120,000 0.35
Lexington Mass Mun Purp Ln
529284X71
3.625% 2049-Feb 108.353 - 108.543 109.703 - 110.452 2.221 - 2.316 8 $600,000 2.099
Massachusetts Bay Transn Auth Mass Rev Assmt-ser A
575577ND9
5.000% 2025-Jul 120.050 - 120.275 120.400 - 120.550 1.195 - 1.220 4 $160,000 0.5
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-bd Antic Nts
575579E60
4.000% 2021-Dec 105.348 - 105.569 105.473 - 105.768 1.100 - 1.243 6 $680,000 0.42
Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser B
575579FE2
5.250% 2021-Jul 106.462 - 106.462 106.562 - 106.610 1.071 - 1.101 5 $320,000 0.148
Massachusetts St Clean Wtr Tr St Revolving-ser 21-green Bds
575829DY9
4.000% 2022-Aug 107.019 - 107.019 107.882 - 107.882 1.015 - 1.015 5 $125,000 0.863
Massachusetts St Cons Ln-ser E
57582PQ86
5.000% 2023-Aug 106.348 - 106.348 106.398 - 106.398 1.168 - 1.168 2 $350,000 0.05
Massachusetts St Cons Ln-ser B
57582PVN7
5.000% 2020-Jun 101.747 - 101.747 101.929 - 101.929 1.242 - 1.242 4 $120,000 0.182
Massachusetts St Cons Ln-ser A
57582RGQ3
5.000% 2035-Mar 113.705 - 113.705 113.785 - 113.785 1.641 - 1.641 3 $120,000 0.08
Massachusetts St Ref-ser A
57582RHU3
5.000% 2025-Jul 119.716 - 119.793 120.293 - 120.293 1.238 - 1.238 4 $70,000 0.577
Massachusetts St Ref-ser B
57582RJS6
5.000% 2023-Jul 113.441 - 113.441 113.831 - 113.831 1.073 - 1.073 4 $385,000 0.39
Massachusetts St Ref-ser B
57582RJT4
5.000% 2024-Jul 116.554 - 116.659 116.955 - 116.955 1.200 - 1.200 6 $450,000 0.401
Massachusetts St Ref-ser C
57582RKW5
5.000% 2022-Apr 108.860 - 108.860 109.120 - 109.120 1.060 - 1.060 3 $465,000 0.26
Massachusetts St Ref-ser C
57582RNM4
5.000% 2026-Oct 122.311 - 122.311 123.361 - 123.361 1.410 - 1.410 4 $80,000 1.05
Massachusetts St Ref-ser E
57582RQU3
5.000% 2023-Nov 114.659 - 114.659 114.722 - 114.805 1.140 - 1.160 4 $875,000 0.146
Massachusetts St Cons Ln-ser A
57582RVY9
5.000% 2049-Jan 121.961 - 121.961 124.515 - 124.515 2.035 - 2.035 6 $3,660,000+ 2.554
Massachusetts St Cons Ln-ser C
57582RWU6
5.000% 2042-May 123.263 - 123.263 123.453 - 123.453 2.229 - 2.229 3 $150,000 0.19
Massachusetts St Cons Ln-ser F
57582RXL5
5.000% 2027-May 124.431 - 124.431 124.601 - 124.601 1.491 - 1.491 3 $60,000 0.17
Massachusetts St Ref-ser E
57582RYM2
3.000% 2027-Dec 111.610 - 111.610 112.092 - 112.092 1.400 - 1.400 2 $800,000 0.482
Massachusetts St Taxable-cons Ln-ser H
57582RYY6
2.900% 2049-Sep 94.618 - 94.618 96.195 - 96.381 3.087 - 3.096 5 $1,335,000 1.763
Massachusetts St Dev Fin Agy Rev Lasell College
57583UCZ9
6.000% 2041-Jul 101.000 - 102.900 101.920 - 103.100 3.978 - 4.736 9 $375,000 2.1
Massachusetts St Dev Fin Agy Rev North Hill Cmntys-ser A
57583UXN3
6.500% 2043-Nov 120.527 - 120.527 120.541 - 120.541 1.190 - 1.190 2 $2,500,000+ 0.014
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser
57584X8K0
5.000% 2028-Jul 126.176 - 126.176 126.774 - 126.774 1.480 - 1.480 2 $200,000 0.598
Massachusetts St Dev Fin Agy Rev Caregroup-ser H-1
57584XDK4
5.000% 2020-Jul 102.001 - 102.001 102.240 - 102.240 1.239 - 1.239 2 $60,000 0.239
Massachusetts St Dev Fin Agy Rev Prerefunded-tufts Med Ctr-ser
57584XW64
6.750% 2036-Jan 106.126 - 106.126 106.136 - 106.136 1.120 - 1.120 2 $2,200,000+ 0.01
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A
57584XXN6
5.000% 2020-Jul 102.347 - 102.347 102.447 - 102.447 1.191 - 1.191 2 $85,000 0.1
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A
57584XXT3
5.000% 2025-Jul 120.407 - 120.407 120.657 - 120.961 1.150 - 1.200 3 $90,000 0.554
Massachusetts St Dev Fin Agy Rev Ref-brandeis Univ-ser S-1
57584YNQ8
5.000% 2027-Oct 126.672 - 126.672 126.927 - 126.927 1.370 - 1.370 3 $2,190,000+ 0.255
Massachusetts St Hsg Fin Agy Hsg-ser A
57586NKX8
2.850% 2024-Dec 103.210 - 103.210 103.967 - 103.967 1.500 - 1.500 2 $120,000 0.757
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser B
576000NG4
5.000% 2029-Aug 109.321 - 109.321 109.721 - 109.721 1.350 - 1.350 2 $1,000,000 0.4
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C
576000RL9
5.000% 2020-Aug 102.674 - 102.674 102.725 - 102.725 1.197 - 1.197 3 $195,000 0.051
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B
576000UJ0
5.000% 2027-Nov 124.473 - 124.473 124.510 - 124.510 1.310 - 1.310 2 $3,000,000+ 0.037
Massachusetts St Wtr Res Auth Ref-gen-ser B
576049V80
5.250% 2027-Aug 128.679 - 128.679 128.804 - 128.804 1.299 - 1.299 2 $100,000 0.125
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TGA8
5.000% 2032-Jun 115.121 - 115.121 118.016 - 118.016 0.919 - 0.919 4 $80,000 2.895
Massachusetts St Wtr Res Auth Ref-gen-ser B
576051BL9
5.000% 2026-Aug 102.386 - 102.386 102.596 - 102.596 1.172 - 1.172 3 $765,000 0.21
Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds
576051PF7
5.000% 2030-Aug 121.266 - 121.266 121.766 - 121.766 1.558 - 1.558 2 $30,000 0.5
Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds
576051UR5
5.000% 2022-Aug 109.621 - 109.621 110.494 - 110.494 1.025 - 1.025 5 $125,000 0.873
North Reading Mass Taxable-golf Course-ser B
661802YL6
4.000% 2029-Aug 107.197 - 107.197 108.197 - 108.197 2.150 - 2.150 3 $90,000 1
Plymouth Mass Mun Purp Ln
729654UW1
4.000% 2031-Jun 118.495 - 118.495 118.565 - 118.565 1.654 - 1.654 2 $160,000 0.07
Plymouth Mass Bd Antic Nts
729654VR1
2.000% 2020-Jun 100.377 - 100.377 100.398 - 100.398 1.271 - 1.271 2 $300,000 0.021
Springfield Mass St Qualified Mun Purp Ln
850752QX7
3.500% 2035-Mar 107.415 - 107.415 107.615 - 107.615 2.353 - 2.353 4 $200,000 0.2
Springfield Mass Wtr & Swr Commn Rev Ref-gen-ser B
850777GA5
5.000% 2025-Apr 119.597 - 119.597 119.771 - 119.771 1.200 - 1.200 2 $200,000 0.174
Taunton Mass Mun Purp Ln
8766724X1
3.000% 2036-Aug 104.232 - 104.232 106.666 - 106.666 2.157 - 2.157 4 $560,000 2.434
Weymouth Mass Libr
962201DV8
2.250% 2037-Aug 96.098 - 96.098 93.370 - 96.173 2.519 - 2.724 4 $880,000 0.075

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.