* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Boston Mass Ser A
100853PP9
5.000% 2020-Apr 102.849 - 102.849 102.963 - 102.998 1.470 - 1.510 3 $85,000 0.149
Boston Mass Ser D
100853RQ5
4.000% 2025-Oct 107.685 - 107.685 108.891 - 108.891 1.286 - 1.286 2 $900,000 1.206
Boston Mass Ser A
100853UT5
3.000% 2030-Apr 103.935 - 103.935 104.873 - 104.873 2.111 - 2.111 3 $75,000 0.938
Boston Mass Ser A
100853UW8
3.125% 2033-Apr 101.810 - 101.810 102.310 - 102.310 2.696 - 2.696 3 $30,000 0.5
Boston Mass Ser A
100853UX6
3.125% 2034-Apr 103.136 - 103.151 104.231 - 105.761 2.075 - 2.347 8 $200,000 2.625
Boston Mass Wtr & Swr Commn Rev Ref-gen-sr-ser A
101029QS8
5.000% 2028-Nov 100.929 - 101.464 101.489 - 101.513 1.568 - 1.600 5 $200,000 0.584
Boston Mass Wtr & Swr Commn Rev Ref-gen-sr-ser A
101029QX7
5.000% 2031-Nov 100.929 - 101.484 101.453 - 101.453 1.681 - 1.681 3 $375,000 0.524
Boston Mass Wtr & Swr Commn Rev Gen-sr Ser A
101029SZ0
3.500% 2041-Nov 102.039 - 102.039 105.500 - 105.500 2.415 - 2.415 6 $300,000 3.461
Braintree Mass Mun Purp Ln
1050253F5
3.500% 2045-Jun 101.566 - 101.566 103.286 - 103.286 3.080 - 3.080 3 $25,000 1.72
Cambridge Mass Mun Purp Ln-ser B
1322853X3
5.000% 2023-Feb 112.400 - 112.400 112.640 - 112.640 1.500 - 1.500 2 $50,000 0.24
Framingham Mass Mun Purp Ln
3516943P7
5.000% 2022-Nov 111.187 - 111.187 111.696 - 111.696 1.500 - 1.500 2 $50,000 0.509
Grafton Mass Mun Purp Ln
384406QG2
3.000% 2039-May 99.413 - 99.413 99.057 - 99.488 3.034 - 3.063 5 $320,000 0.075
Lexington Mass Mun Purp Ln
529284N49
3.250% 2035-Feb 104.184 - 104.184 104.309 - 104.309 2.630 - 2.630 3 $300,000 0.125
Massachusetts Bay Transn Auth Mass Rev Assmt-ser A
575577MU2
5.000% 2019-Jul 100.265 - 100.265 100.400 - 100.400 1.278 - 1.278 4 $70,000 0.135
Massachusetts Bay Transn Auth Mass Rev Assmt-ser A
575577MW8
5.000% 2021-Jul 107.350 - 107.350 107.280 - 107.408 1.420 - 1.479 6 $7,795,000+ 0.058
Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser A-1
575579QB6
5.250% 2030-Jul 132.341 - 132.341 133.167 - 133.167 1.920 - 1.920 5 $2,795,000 0.826
Massachusetts Dept Transn Met Hwy Sys Rev Sr-ser B
57563CCD2
5.000% 2022-Jan 101.800 - 101.800 102.900 - 102.900 0.226 - 0.226 3 $15,000 1.1
Massachusetts Dept Transn Met Hwy Sys Rev Var-ref-sub-contract
57563CDJ8
5.000% 2039-Jan 111.726 - 111.726 111.735 - 111.735 - 3 $75,000 0.009
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 20
575829DE3
5.000% 2026-Feb 118.526 - 118.526 119.026 - 119.026 1.500 - 1.500 2 $20,000 0.5
Massachusetts St Ref-ser B
57582NXH3
5.250% 2021-Aug 107.275 - 107.275 108.153 - 108.903 1.125 - 1.456 9 $390,000 1.628
Massachusetts St Cons Ln-ser C
57582P3W8
5.000% 2024-Jul 110.180 - 110.180 110.685 - 110.685 1.470 - 1.470 3 $120,000 0.505
Massachusetts St Cons Ln-ser E
57582PD23
4.000% 2022-Dec 101.180 - 101.312 101.312 - 101.312 1.481 - 1.481 3 $10,025,000+ 0.132
Massachusetts St Cons Ln-ser B
57582PF62
5.000% 2024-Jun 103.517 - 103.517 103.547 - 103.547 1.490 - 1.490 2 $330,000 0.03
Massachusetts St Cons Ln-ser D
57582PN63
5.000% 2033-Aug 107.220 - 107.505 107.525 - 107.525 1.500 - 1.500 3 $330,000 0.305
Massachusetts St Ref-ser B
57582PQ60
5.000% 2022-Aug 110.579 - 110.579 110.799 - 110.799 1.520 - 1.520 3 $150,000 0.22
Massachusetts St Cons Ln-ser E
57582PR36
5.000% 2026-Aug 107.254 - 107.254 107.269 - 107.269 1.610 - 1.610 2 $115,000 0.015
Massachusetts St Cons Ln-ser A
57582RDK9
5.000% 2022-May 109.570 - 109.570 110.193 - 110.193 1.448 - 1.448 4 $80,000 0.623
Massachusetts St Ref-ser A
57582RDU7
5.000% 2026-Jul 122.306 - 122.306 122.806 - 122.806 1.594 - 1.594 2 $30,000 0.5
Massachusetts St Ref-ser A
57582REE2
3.750% 2037-Jul 104.780 - 104.780 105.080 - 105.080 2.838 - 2.838 4 $40,000 0.3
Massachusetts St Cons Ln-ser E
57582RJL1
3.000% 2041-Apr 98.375 - 98.375 98.975 - 98.975 3.065 - 3.065 3 $190,000 0.6
Massachusetts St Ref-ser B
57582RJT4
5.000% 2024-Jul 116.069 - 116.069 116.469 - 116.469 1.627 - 1.627 3 $30,000 0.4
Massachusetts St Cons Ln-ser G
57582RLH7
4.000% 2037-Sep 107.800 - 107.800 109.569 - 109.569 2.550 - 2.550 6 $280,000 1.769
Massachusetts St Cons Ln-ser G
57582RLK0
3.000% 2046-Sep 96.181 - 96.181 99.750 - 100.068 2.989 - 3.013 7 $215,000 3.887
Massachusetts St Ser H
57582RLM6
5.000% 2022-Dec 111.844 - 111.844 111.607 - 111.972 1.500 - 1.600 4 $565,000 0.128
Massachusetts St Cons Ln-ser E
57582RQB5
5.000% 2031-Nov 122.994 - 122.994 123.107 - 123.107 2.010 - 2.010 2 $80,000 0.113
Massachusetts St Cons Ln-ser A
57582RQY5
5.000% 2033-Jan 122.411 - 122.411 122.486 - 122.486 2.127 - 2.127 2 $20,000 0.075
Massachusetts St Cons Ln-ser B
57582RSA5
5.000% 2030-Jan 124.673 - 124.673 124.743 - 124.743 1.874 - 1.874 2 $60,000 0.07
Massachusetts St Cons Ln-ser C
57582RSS6
5.000% 2030-May 112.633 - 114.542 113.792 - 114.942 1.115 - 1.392 7 $350,000 2.309
Massachusetts St Ref-ser B
57582RTG1
5.000% 2025-Jul 119.540 - 119.540 120.040 - 120.040 1.549 - 1.549 2 $20,000 0.5
Massachusetts St Ref-ser C
57582RVC7
5.000% 2031-Sep 131.221 - 131.221 131.721 - 131.721 2.062 - 2.062 2 $20,000 0.5
Massachusetts St Ref-ser A
57582RWF9
5.000% 2025-Jan 118.166 - 118.166 118.343 - 118.343 1.570 - 1.570 3 $75,000 0.177
Massachusetts St Ref-ser A
57582RWH5
5.000% 2026-Jan 120.163 - 120.163 120.463 - 120.463 1.712 - 1.712 2 $30,000 0.3
Massachusetts St College Bldg Auth Rev Ref-ser A
575831BZ4
4.000% 2022-May 106.629 - 106.629 107.077 - 107.077 1.530 - 1.530 2 $115,000 0.448
Massachusetts St College Bldg Auth Proj Rev Ser C
575832WK2
3.000% 2042-May 97.242 - 97.242 99.436 - 99.436 3.034 - 3.034 4 $30,000 2.194
Massachusetts St Fed Hwy Fed Hwy Gnt Antic Nts-
57583PFR5
5.000% 2024-Jun 109.449 - 109.449 110.418 - 110.418 1.507 - 1.507 9 $550,000 0.969
Massachusetts St Fed Hwy Grant Antic Nts-ser A
57583PGR4
5.000% 2021-Jun 103.753 - 103.753 103.775 - 103.775 1.421 - 1.421 2 $4,300,000+ 0.022
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser B-1
57583R5P6
5.000% 2020-Oct 104.712 - 104.712 104.948 - 104.948 1.410 - 1.410 2 $70,000 0.236
Massachusetts St Dev Fin Agy Rev Zero Cpn-wgbh Edl Fndtn-ser B
57583RXS9
N/R 2034-Jan 65.268 - 65.268 65.548 - 65.548 2.912 - 2.912 4 $80,000 0.28
Massachusetts St Dev Fin Agy Rev Berklee College Music
57583UHS0
5.000% 2021-Oct 107.263 - 107.263 107.715 - 107.715 1.650 - 1.650 2 $180,000 0.452
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser
57584X8L8
5.000% 2029-Jul 123.797 - 123.797 123.872 - 123.872 1.971 - 1.971 2 $30,000 0.075
Massachusetts St Dev Fin Agy Rev Simmons College-ser K-1
57584XAK7
4.000% 2031-Oct 105.215 - 105.215 105.394 - 105.394 3.059 - 3.059 3 $30,000 0.179
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser Q
57584XHT1
5.000% 2030-Jul 119.899 - 119.899 119.969 - 119.969 1.975 - 1.975 2 $40,000 0.07
Massachusetts St Dev Fin Agy Rev College Holy Cross-ser A
57584XKW0
5.000% 2030-Sep 120.623 - 120.623 120.698 - 120.698 1.936 - 1.936 2 $30,000 0.075
Massachusetts St Dev Fin Agy Rev South Shore Hosp-ser I
57584XNA5
5.000% 2022-Jul 108.612 - 108.612 108.682 - 108.682 2.097 - 2.097 2 $50,000 0.07
Massachusetts St Dev Fin Agy Rev Berklee College Music
57584XUB5
5.000% 2021-Oct 107.400 - 107.400 107.889 - 107.889 1.578 - 1.578 2 $45,000 0.489
Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser E
57584XWM9
5.000% 2033-Jul 109.634 - 109.634 112.374 - 112.374 3.050 - 3.050 4 $40,000 2.74
Massachusetts St Dev Fin Agy Rev Ref-suffolk Univ
57584YRY7
5.000% 2035-Jul 118.571 - 118.571 118.667 - 118.667 2.860 - 2.860 2 $740,000 0.096
Massachusetts St Health & Edl Facs Auth Rev Mass Institute Technology-l
57585K3F3
5.000% 2023-Jul 114.065 - 114.065 115.458 - 115.458 1.138 - 1.138 3 $45,000 1.393
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 190
57587AXN3
3.650% 2042-Dec 101.664 - 101.664 103.004 - 103.004 3.222 - 3.222 3 $40,000 1.34
Massachusetts St Port Auth Rev Ser A
575896GH2
5.000% 2034-Jul 103.490 - 103.490 103.550 - 103.550 1.750 - 1.750 2 $200,000 0.06
Massachusetts St Port Auth Rev Ref-ser B
575896KJ3
5.000% 2021-Jul 106.730 - 106.730 107.343 - 107.343 1.450 - 1.450 3 $410,000 0.613
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser B
576000NM1
5.000% 2019-Aug 100.700 - 100.700 100.752 - 100.752 1.703 - 1.703 2 $75,000 0.052
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser A
576000TR4
5.000% 2033-Nov 117.535 - 117.535 117.780 - 117.780 2.055 - 2.055 3 $45,000 0.245
Massachusetts St Wtr Res Auth Ref-gen-ser B
5760497P9
5.000% 2024-Aug 100.230 - 100.230 100.631 - 100.678 1.431 - 1.672 12 $570,000 0.448
Massachusetts St Wtr Res Auth Ref-gen-ser B
576049W48
5.250% 2031-Aug 134.564 - 134.608 134.708 - 134.708 2.023 - 2.023 5 $185,000 0.144
Massachusetts St Wtr Res Auth Gen-ser J
576049YZ7
5.500% 2021-Aug 108.210 - 108.210 108.449 - 108.449 1.562 - 1.562 2 $40,000 0.239
Massachusetts St Wtr Pollutn Abatement Tr Ref-pool Pg
57604PC51
5.250% 2033-Aug 135.688 - 135.688 136.809 - 136.809 2.213 - 2.213 5 $175,000 1.121
Massachusetts St Wtr Res Auth Ref-gen-ser A
576051HD1
5.000% 2022-Aug 110.342 - 110.342 110.467 - 110.467 1.624 - 1.624 2 $50,000 0.125
Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds
576051PA8
5.000% 2025-Aug 120.322 - 120.322 120.622 - 120.622 1.500 - 1.500 2 $80,000 0.3
Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds
576051PP5
5.000% 2040-Aug 117.378 - 117.378 119.265 - 119.807 2.015 - 2.099 6 $150,000 2.429
Massachusetts St Wtr Pollutn Abatement Tr Ref-st Revolving Fd
57605AFK7
5.000% 2025-Aug 120.256 - 120.256 120.556 - 120.556 1.510 - 1.510 2 $90,000 0.3
Minuteman Regl Vocatnl Technical Sch Dist Mass
604543DC9
4.000% 2038-Oct 107.988 - 107.988 108.163 - 108.163 2.772 - 2.772 4 $40,000 0.175
Narragansett Mass Regl Sch Dist St Qualified Sch
631022BS8
2.000% 2025-Dec 99.183 - 99.183 100.003 - 100.003 1.999 - 1.999 3 $75,000 0.82
Reading Mass Mun Purp Ln
755417YD8
3.625% 2023-Aug 100.330 - 100.330 100.580 - 100.580 0.589 - 0.589 4 $80,000 0.25
Shrewsbury Mass Mun Ln Purp
825502VZ7
4.000% 2024-Jul 104.233 - 104.233 105.146 - 105.146 1.510 - 1.510 5 $250,000 0.913
Somerville Mass Ref
835240U67
4.000% 2019-Aug 100.462 - 100.462 100.469 - 100.469 1.911 - 1.911 2 $40,000 0.007
Springfield Mass Ref-st Qualified
850752LW4
4.000% 2019-Sep 100.566 - 100.566 100.575 - 100.575 1.860 - 1.860 2 $80,000 0.009
University Mass Bldg Auth Rev Ref-sr-ser 3
914437SY5
5.000% 2029-Nov 122.986 - 122.986 123.236 - 123.236 1.995 - 1.995 2 $50,000 0.25
University Mass Bldg Auth Rev Ref-sr-ser 1
914437TL2
5.000% 2026-May 121.786 - 121.786 122.286 - 122.286 1.596 - 1.596 2 $40,000 0.5
University Mass Bldg Auth Rev Ref-sr-ser 1
914437TM0
5.000% 2027-May 124.325 - 124.325 124.825 - 124.825 1.652 - 1.652 2 $40,000 0.5
University Mass Bldg Auth Proj Rev Sr Ser 1
914440KX9
5.000% 2020-Nov 104.213 - 104.213 104.957 - 104.957 1.510 - 1.510 3 $270,000 0.744
University Mass Bldg Auth Proj Rev Sr-ser 1
914440MJ8
4.000% 2043-Nov 105.193 - 105.193 105.423 - 105.423 2.350 - 2.350 2 $10,000,000+ 0.23
Worcester Mass Ref-ser C
981306MC4
2.000% 2025-Sep 101.014 - 101.014 101.094 - 101.094 1.735 - 1.735 3 $45,000 0.08

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.