* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arlington Mass Mun Purp Ln
041609YA0
2.125% 2026-Nov 101.317 - 101.317 101.397 - 101.397 1.838 - 1.838 3 $60,000 0.08
Boston Mass Ser A
100853XZ8
5.000% 2024-May 115.653 - 115.653 116.891 - 116.891 1.229 - 1.229 5 $50,000 1.238
Boston Mass Wtr & Swr Commn Rev Ref-gen-sr Ser A
101029RS7
3.250% 2031-Nov 102.726 - 102.726 104.287 - 104.287 1.831 - 1.831 4 $100,000 1.561
Boston Mass Wtr & Swr Commn Rev Ref-gen-sr Ser A
101029RV0
5.000% 2021-Nov 107.671 - 107.671 107.828 - 107.828 1.250 - 1.250 2 $325,000 0.157
Dartmouth Mass Mun Purp Ln
237451YX1
2.000% 2022-Feb 100.234 - 100.234 100.334 - 100.334 1.182 - 1.182 2 $300,000 0.1
Greenfield Mass Mun Purp Ln
395100QW3
3.000% 2024-Dec 107.879 - 107.879 108.266 - 108.266 1.350 - 1.350 2 $100,000 0.387
Holliston Mass Mun Purp Ln
435686QR4
5.000% 2020-Apr 101.828 - 101.828 101.928 - 101.928 1.466 - 1.466 2 $110,000 0.1
Marlborough Mass Mun Purp Ln
570884T30
4.000% 2020-Jun 101.902 - 101.902 102.002 - 102.002 1.287 - 1.287 2 $160,000 0.1
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-bd Antic Nts
575579E60
4.000% 2021-Dec 105.808 - 105.808 105.908 - 106.007 1.230 - 1.274 7 $500,000 0.199
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A
575579GZ4
5.000% 2022-Jul 109.955 - 109.955 110.273 - 110.273 1.240 - 1.240 2 $100,000 0.318
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A
575579HD2
5.000% 2026-Jul 122.334 - 122.684 123.965 - 123.965 1.300 - 1.300 4 $75,000 1.631
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 18
575829BD7
5.000% 2022-Feb 108.125 - 108.125 108.195 - 108.195 1.471 - 1.471 2 $40,000 0.07
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 19
575829BV7
5.000% 2026-Feb 122.000 - 122.000 122.500 - 122.500 1.308 - 1.308 2 $20,000 0.5
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 20
575829CY0
5.000% 2020-Feb 101.301 - 101.301 101.316 - 101.316 1.462 - 1.462 2 $450,000 0.015
Massachusetts St Ref-ser D-ambac
57582NSK2
5.500% 2019-Oct 100.103 - 100.103 100.143 - 100.160 1.349 - 2.014 4 $510,000 0.057
Massachusetts St Ref-ser C
57582P7C8
5.000% 2025-Aug 119.684 - 119.684 120.287 - 120.287 1.390 - 1.390 2 $2,370,000+ 0.603
Massachusetts St Cons Ln-ser B
57582PF70
5.000% 2025-Jun 102.544 - 102.544 102.609 - 102.609 1.271 - 1.271 4 $400,000 0.065
Massachusetts St Cons Ln-ser B
57582PG20
4.000% 2028-Jun 101.445 - 101.445 101.746 - 101.746 1.500 - 1.500 3 $60,000 0.301
Massachusetts St Cons Ln-ser A
57582PV23
4.500% 2043-Dec 106.173 - 106.173 107.182 - 107.182 1.190 - 1.190 4 $590,000 1.009
Massachusetts St Taxable-cons Ln-ser E-build
57582PWK2
4.200% 2021-Dec 103.066 - 103.066 103.254 - 103.254 2.669 - 2.669 2 $1,100,000+ 0.188
Massachusetts St Ref-ser B
57582RKK1
5.000% 2027-Jul 125.202 - 125.202 126.348 - 126.348 1.415 - 1.415 5 $230,000 1.146
Massachusetts St Cons Ln-ser A
57582RMP8
5.000% 2032-Apr 122.165 - 122.165 122.415 - 122.415 1.806 - 1.806 3 $45,000 0.25
Massachusetts St Ref-ser D
57582RNV4
5.000% 2023-Jul 112.700 - 112.700 113.554 - 113.833 1.250 - 1.320 5 $140,000 1.133
Massachusetts St Cons Ln-ser A
57582RRK4
5.000% 2044-Jan 121.022 - 121.087 121.572 - 121.572 2.145 - 2.145 8 $740,000 0.55
Massachusetts St Cons Ln-ser E
57582RUB0
5.000% 2029-Sep 128.086 - 128.086 128.386 - 128.386 1.587 - 1.587 3 $130,000 0.3
Massachusetts St Cons Ln-ser F
57582RXL5
5.000% 2027-May 125.354 - 125.354 125.604 - 125.604 1.441 - 1.441 2 $40,000 0.25
Massachusetts St Ref-taxable-ser D
57582RYN0
2.663% 2039-Sep 96.644 - 96.644 96.785 - 97.735 2.812 - 2.876 3 $1,000,000 1.091
Massachusetts St College Bldg Auth Rev Ref-ser A
575831BZ4
4.000% 2022-May 106.730 - 106.730 107.071 - 107.071 1.250 - 1.250 2 $100,000 0.341
Massachusetts St College Bldg Auth Rev Ref-ser A
575831CQ3
5.000% 2037-May 116.497 - 116.497 116.672 - 116.672 1.862 - 1.862 2 $30,000 0.175
Massachusetts St Dev Fin Agy Rev Bentley Univ
57583R2L8
3.500% 2024-Jul 101.574 - 101.574 101.680 - 101.680 1.350 - 1.350 5 $2,500,000 0.106
Massachusetts St Dev Fin Agy Rev Boston College-ser R-1
57583R4B8
5.000% 2022-Jul 102.716 - 102.716 103.096 - 103.096 1.100 - 1.100 2 $50,000 0.38
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser B-1
57583R5N1
5.000% 2040-Oct 103.550 - 103.809 103.845 - 104.058 1.198 - 1.392 9 $1,505,000 0.508
Massachusetts St Dev Fin Agy Rev Boston Univ-ser U-4-rmkt
57583RL78
5.600% 2035-Oct 100.069 - 100.069 100.149 - 100.149 1.970 - 1.970 2 $100,000 0.08
Massachusetts St Dev Fin Agy Rev Boston Univ-ser V-1
57583RP90
5.000% 2029-Oct 100.137 - 100.137 100.138 - 100.138 1.417 - 1.417 2 $5,600,000+ 0.001
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser
57584X8D6
5.000% 2022-Jul 110.013 - 110.013 110.041 - 110.041 1.320 - 1.320 2 $2,550,000+ 0.028
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser
57584X8L8
5.000% 2029-Jul 125.393 - 125.393 125.473 - 125.473 1.693 - 1.693 3 $75,000 0.08
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser Q
57584XHL8
5.000% 2023-Jul 112.666 - 112.666 112.841 - 112.841 1.503 - 1.503 2 $30,000 0.175
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A
57584XYC9
4.000% 2036-Jul 113.587 - 113.587 113.800 - 113.800 1.840 - 1.840 3 $105,000 0.213
Massachusetts St Dev Fin Agy Rev Wellesley College-ser L
57584YEF2
5.000% 2030-Jul 126.333 - 126.333 126.403 - 126.403 1.746 - 1.746 4 $840,000 0.07
Massachusetts St Health & Edl Facs Auth Rev Harvard Univ-ser A
57586EQR5
5.000% 2024-Dec 100.884 - 100.884 100.886 - 100.886 1.346 - 1.346 2 $800,000 0.002
Massachusetts St Health & Edl Facs Auth Rev Winchester Hosp-ser H
57586EWA5
5.000% 2025-Jul 102.783 - 102.783 102.812 - 102.812 1.401 - 1.401 2 $200,000 0.029
Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 166
57586P4G8
2.060% 2020-Jun 99.531 - 99.531 99.855 - 99.855 2.266 - 2.266 3 $30,000 0.324
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C
576000VD2
5.000% 2033-Nov 120.836 - 121.450 121.950 - 121.950 1.728 - 1.728 4 $60,000 1.114
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TDN3
2.000% 2022-Jun 100.748 - 101.005 100.878 - 101.245 1.529 - 1.666 4 $100,000 0.497
Massachusetts St Wtr Pollutn Abatement Tr Ref-st Revolving Fd
57605AFJ0
5.000% 2024-Aug 117.324 - 117.324 117.618 - 117.618 1.260 - 1.260 3 $2,000,000+ 0.294
Massachusetts St Wtr Pollutn Abatement Tr Prerefunded-st Revolving
57605AGC4
5.000% 2022-Aug 102.938 - 102.938 103.108 - 103.108 1.400 - 1.400 3 $135,000 0.17
Natick Mass Mun Purp Ln
632363XB8
4.000% 2031-Jun 99.288 - 99.288 100.291 - 100.291 - 3 $75,000 1.003
Newton Mass Mun Purp Ln
6530632F3
3.375% 2038-Feb 101.669 - 101.669 102.430 - 102.430 2.625 - 2.625 3 $60,000 0.761
Newton Mass Mun Purp Ln
653063Z67
3.000% 2029-Feb 104.665 - 104.665 104.865 - 104.865 1.531 - 1.531 2 $70,000 0.2
Sturbridge Mass Mun Purp Ln
864031GK9
4.250% 2027-Nov 105.424 - 105.424 105.824 - 105.824 1.500 - 1.500 4 $20,000 0.4
Woods Hole Marthas Vineyard & Nantucket Mass Ss Bds Ser A
980116JY4
4.000% 2021-Mar 100.170 - 100.170 100.710 - 100.710 - 3 $30,000 0.54

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.