* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Boston Mass Ser A
100853WP1
5.000% 2020-Apr 100.493 - 100.493 100.751 - 100.751 0.943 - 0.943 4 $230,000 0.258
Boston Mass Wtr & Swr Commn Rev Sr Ser-gen-ser A
101029VH6
4.000% 2036-Nov 112.550 - 112.550 114.350 - 114.350 1.586 - 1.586 2 $140,000 1.8
Boston Mass Wtr & Swr Commn Rev Sr Ser-gen-ser A
101029VQ6
3.500% 2043-Nov 106.892 - 106.892 108.722 - 108.722 2.012 - 2.012 4 $360,000 1.83
Framingham Mass Mun Purp Ln
3516942L7
5.000% 2022-Dec 110.970 - 110.970 111.310 - 111.310 0.970 - 0.970 2 $30,000 0.34
Framingham Mass Mun Purp Ln
3516944B7
3.000% 2034-Nov 103.977 - 103.977 104.557 - 104.557 2.155 - 2.155 3 $30,000 0.58
Groveland Mass Mun Purp Ln
399658FE8
3.000% 2031-Jan 102.461 - 102.461 103.864 - 103.864 1.019 - 1.019 4 $80,000 1.403
Mansfield Mass Mun Purp Ln
564266UB8
4.000% 2031-May 118.670 - 118.670 119.070 - 119.070 1.260 - 1.260 4 $80,000 0.4
Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser B
575579FF9
5.250% 2022-Jul 109.920 - 109.920 110.045 - 110.045 1.062 - 1.062 2 $30,000 0.125
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A
575579HB6
5.000% 2024-Jul 117.410 - 117.410 117.646 - 117.646 0.930 - 0.930 2 $50,000 0.236
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A
575579LG0
5.250% 2022-Jul 109.779 - 109.779 110.100 - 110.279 0.970 - 1.040 3 $45,000 0.5
Massachusetts Edl Fing Auth Ed Ln Rev Amt-issue L-sr Ser B
57563RPT0
5.000% 2023-Jul 112.967 - 112.967 113.042 - 113.042 1.120 - 1.120 4 $400,000 0.075
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 19
575829BR6
5.000% 2022-Feb 108.098 - 108.098 108.154 - 108.154 0.915 - 0.915 2 $140,000 0.056
Massachusetts St Cons Ln-ser B
57582PF70
5.000% 2025-Jun 101.425 - 101.425 101.435 - 101.435 0.912 - 0.912 2 $610,000 0.01
Massachusetts St Cons Ln-ser A
57582PV23
4.500% 2043-Dec 106.198 - 106.198 106.427 - 106.427 0.990 - 0.990 3 $195,000 0.229
Massachusetts St Cons Ln-ser B
57582RDC7
4.000% 2038-May 107.300 - 107.300 108.800 - 108.800 1.244 - 1.244 2 $500,000 1.5
Massachusetts St Ref-ser A
57582RHT6
5.000% 2024-Jul 117.604 - 117.604 117.727 - 117.727 0.913 - 0.913 2 $50,000 0.123
Massachusetts St Ref-ser B
57582RJU1
5.000% 2025-Jul 120.177 - 120.177 121.336 - 121.336 0.962 - 0.962 5 $50,000 1.159
Massachusetts St Cons Ln-ser I
57582RLW4
5.000% 2031-Dec 124.228 - 124.228 124.298 - 124.298 1.284 - 1.284 2 $40,000 0.07
Massachusetts St Cons Ln-ser F
57582RQL3
5.000% 2040-Nov 124.095 - 124.095 124.175 - 124.175 1.669 - 1.669 3 $45,000 0.08
Massachusetts St Cons Ln-ser B
57582RRR9
5.000% 2021-Jan 103.640 - 103.640 103.740 - 103.740 0.976 - 0.976 3 $120,000 0.1
Massachusetts St Cons Ln-ser C
57582RSU1
5.000% 2032-May 111.876 - 111.876 112.351 - 112.351 1.140 - 1.140 2 $10,000 0.475
Massachusetts St Ref-ser B
57582RTG1
5.000% 2025-Jul 121.225 - 121.225 121.525 - 121.525 0.930 - 0.930 2 $60,000 0.3
Massachusetts St College Bldg Auth Proj Rev Ser C
575832WA4
3.000% 2029-May 102.468 - 102.468 103.569 - 103.569 1.396 - 1.396 3 $30,000 1.101
Massachusetts St Fed Hwy Grant Antic Nts-ser A
57583PGB9
5.000% 2024-Jun 116.745 - 116.745 117.143 - 117.143 1.000 - 1.000 2 $45,000 0.398
Massachusetts St Fed Hwy Grant Antic Nts-ser A
57583PGX1
5.000% 2027-Jun 122.872 - 123.885 123.867 - 123.867 1.120 - 1.120 6 $80,000 0.995
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser B-1
57583R5N1
5.000% 2040-Oct 102.767 - 102.767 102.902 - 102.902 0.971 - 0.971 3 $1,500,000 0.135
Massachusetts St Dev Fin Agy Rev Mcphs Univ-ser H
57583U5G9
3.500% 2035-Jul 106.377 - 106.377 107.957 - 107.957 1.950 - 1.950 5 $775,000 1.58
Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser D-green Bds
57583U6Q6
4.000% 2045-Jul 105.107 - 105.107 107.578 - 108.107 2.400 - 2.500 5 $170,000 3
Massachusetts St Dev Fin Agy Spl Oblig Taxable-comwlth Contract
57584FEU0
4.371% 2034-May 106.125 - 106.125 109.625 - 109.625 2.414 - 2.414 2 $30,000 3.5
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser
57584X8M6
5.000% 2030-Jul 126.125 - 126.125 128.098 - 128.098 1.267 - 1.267 6 $435,000 1.973
Massachusetts St Dev Fin Agy Rev Brandeis Univ-ser S-2
57584YPJ2
5.000% 2031-Oct 129.576 - 129.576 129.826 - 129.826 1.510 - 1.510 2 $40,000 0.25
Massachusetts St Dev Fin Agy Rev Dana Farber Cancer Institute
57584YUP2
5.000% 2022-Dec 111.070 - 111.070 111.191 - 111.191 1.010 - 1.010 2 $150,000 0.121
Massachusetts St Health & Edl Facs Auth Rev Mass Inst Of Technology-ser M
57586CBN4
5.250% 2029-Jul 135.101 - 135.101 135.392 - 135.392 1.260 - 1.260 3 $75,000 0.291
Massachusetts St Hsg Fin Agy Hsg-ser A
57586NEY3
4.125% 2020-Jun 100.851 - 100.851 101.024 - 101.024 1.203 - 1.203 2 $30,000 0.173
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 162
57586P3P9
2.750% 2041-Dec 101.209 - 101.209 101.359 - 101.359 2.154 - 2.154 2 $30,000 0.15
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B
576000MA8
5.000% 2027-Oct 106.771 - 106.771 106.983 - 106.983 0.910 - 0.910 3 $300,000 0.212
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser A
576000MS9
5.000% 2021-Aug 106.063 - 106.299 106.345 - 106.345 0.891 - 0.891 3 $1,015,000 0.282
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B
576000RF2
4.000% 2040-Jan 109.208 - 109.208 111.208 - 111.208 1.644 - 1.644 2 $200,000 2
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A
576000WX7
5.000% 2044-Feb 123.095 - 123.095 124.716 - 124.716 2.003 - 2.003 4 $25,000 1.621
Massachusetts St Wtr Res Auth Gen-ser J
576049ZA1
5.500% 2022-Aug 111.115 - 111.115 111.313 - 111.313 0.945 - 0.945 2 $50,000 0.198
Massachusetts St Wtr Pollutn Abatement Tr St Revolving Fd-ser 15a
57604P4K7
5.000% 2020-Aug 101.948 - 102.085 101.998 - 101.998 1.131 - 1.131 4 $865,000 0.05
Massachusetts St Wtr Pollutn Abatement Tr Ref-pool Pg
57604PB52
5.000% 2025-Aug 121.578 - 121.578 122.147 - 122.147 0.880 - 0.880 4 $85,000 0.569
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A
57604TCJ3
5.000% 2023-Jun 113.000 - 113.000 113.250 - 113.250 0.973 - 0.973 2 $30,000 0.25
Massachusetts St Transn Fd Rev Ref-ser A
57604TEL6
5.000% 2026-Jun 124.232 - 124.602 124.629 - 124.629 0.990 - 0.990 3 $2,030,000+ 0.397
Massachusetts St Transn Fd Rev Ref-ser A
57604TEM4
5.000% 2027-Jun 123.858 - 123.858 124.281 - 124.281 1.040 - 1.040 2 $100,000 0.423
Massachusetts St Transn Fd Rev Ref-ser A
57604TEW2
5.000% 2028-Jun 127.864 - 127.864 128.364 - 128.364 1.204 - 1.204 2 $20,000 0.5
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TFX9
5.000% 2029-Jun 115.820 - 115.820 116.320 - 116.320 1.148 - 1.148 2 $40,000 0.5
Massachusetts St Wtr Res Auth Ref-gen-ser C
576051EG7
5.250% 2042-Aug 105.859 - 106.298 106.596 - 106.596 0.871 - 0.871 9 $2,015,000 0.737
Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds
576051PH3
5.000% 2032-Aug 121.689 - 121.689 122.439 - 122.439 1.388 - 1.388 3 $30,000 0.75
Massachusetts St Wtr Res Auth Ref-gen-ser D
576051QK5
5.000% 2033-Aug 123.167 - 123.167 123.407 - 123.407 1.250 - 1.250 4 $440,000 0.24
Minuteman Regl Vocatnl Technical Sch Dist Mass
604543BX5
3.000% 2038-Sep 103.675 - 103.675 104.321 - 104.321 2.182 - 2.182 6 $300,000 0.646
Pembroke Mass Mun Purp Ln
706388QZ1
5.000% 2025-Sep 121.639 - 121.639 122.317 - 122.317 0.930 - 0.930 4 $200,000 0.678
Plymouth Mass Mun Purp Ln
729654TD5
5.000% 2020-May 100.999 - 100.999 101.008 - 101.008 1.232 - 1.232 2 $55,000 0.009
Raynham Mass Swr
755077HQ0
5.000% 2024-Jan 115.549 - 115.549 115.592 - 115.592 0.990 - 0.990 2 $190,000 0.043
Salem Mass Mun Purp Ln
794199G29
5.000% 2022-Nov 110.715 - 110.715 111.115 - 111.115 0.925 - 0.925 4 $200,000 0.4
Salisbury Mass Mun Purp Ln
795302HW1
5.000% 2026-Sep 124.526 - 124.526 125.202 - 125.202 1.060 - 1.060 4 $300,000 0.676
Southwick Mass Mun Purp Ln
846030JY1
5.000% 2024-Dec 119.366 - 119.366 119.576 - 119.576 0.900 - 0.900 2 $100,000 0.21
University Mass Bldg Auth Rev Ref-taxable-sr-ser 3
914437UQ9
2.997% 2034-Nov 102.407 - 102.407 102.472 - 102.472 2.707 - 2.707 3 $1,060,000+ 0.065
University Mass Bldg Auth Rev Ref-taxable-sr-ser 3
914437US5
3.434% 2040-Nov 102.496 - 102.496 102.665 - 102.665 3.115 - 3.115 2 $2,000,000+ 0.169
University Mass Bldg Auth Proj Rev Sr-ser 1
914440MW9
5.000% 2039-Nov 110.458 - 110.458 111.042 - 111.042 0.950 - 0.950 2 $105,000 0.584
University Mass Bldg Auth Proj Rev Sr-ser 1
914440RL8
5.000% 2026-Nov 125.619 - 125.619 125.744 - 125.744 1.051 - 1.051 2 $150,000 0.125
University Mass Bldg Auth Proj Rev Taxable-sr-ser 2
914440ST0
3.434% 2040-Nov 102.496 - 102.504 102.674 - 102.674 3.114 - 3.114 3 $7,000,000+ 0.178
Walpole Mass
933033NC2
4.000% 2020-Nov 100.334 - 100.334 101.133 - 101.133 - 5 $100,000 0.799
Winthrop Mass Mun Purp Ln
976350KL1
2.500% 2024-Mar 105.902 - 105.902 105.944 - 105.944 1.030 - 1.030 2 $240,000 0.042
Woods Hole Marthas Vineyard & Nantucket Mass Ss Bds Ser A
980116JY4
4.000% 2021-Mar 101.155 - 101.155 101.250 - 101.250 - 2 $200,000 0.095
Worcester Mass Mun Purp Ln
981306DU4
3.000% 2032-Nov 100.345 - 100.345 101.603 - 101.603 0.904 - 0.904 3 $45,000 1.258

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.