Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2 25 2048-Jul 4.076 104.882 $6,695,000+
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 17 2048-Oct 4.076 98.786 $57,450,000+
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser 15 2035-Jul 3.843 100.777 $2,035,000+
Massachusetts St Hsg Fin Agy Hsg-ser D 15 2053-Dec 4.404 99.076 $3,060,000
Springfield Mass St Qualified Mun Purp Ln 14 2039-Mar 3.663 102.492 $1,120,000
Massachusetts St Cons Ln-ser G 12 2033-Sep 3.653 101.329 $410,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sr-ser B-social 12 2026-Aug 4.000 89.187 $640,000
Massachusetts St Cons Ln-ser A 11 2034-Feb 3.546 103.668 $2,250,000
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser 11 2032-Jul 3.505 107.434 $275,000
Massachusetts St Transn Fd Rev Ref-ser A 10 2034-Jun 3.570 103.266 $490,000
Worcester Mass Mun Purp Ln 10 2034-Feb 3.750 101.635 $400,000
Brookline Mass Mun Purp Ln 9 2032-Mar 3.276 98.750 $270,000
Massachusetts St Cons Ln-ser J 9 2039-Dec 3.640 101.464 $1,275,000
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser B-green Bds 9 2032-Nov 2.853 119.176 $600,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C 9 2035-Nov 3.476 102.111 $660,000
Massachusetts St Ref-ser A 8 2027-Jul 2.343 112.488 $430,000
Massachusetts St Dev Fin Agy Rev Olin College-ser E 8 2038-Nov 3.094 102.484 $730,000
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser 8 2033-Jul 3.641 106.735 $185,000
Massachusetts St Dev Fin Agy Rev Mass Gen Brigham-ser A-1 8 2050-Jul N/R 110.834 $620,000
Nantucket Mass 8 2022-Oct 2.503 100.286 $1,412,000
Plymouth Mass Bd Antic Nts 8 2023-Jun 2.301 100.195 $1,600,000
Massachusetts St Cons Ln-ser B 7 2040-May 3.975 99.397 $375,000
Massachusetts St Cons Ln-ser D 7 2026-Sep 2.120 108.798 $160,000
Massachusetts St Cons Ln-ser D 7 2024-Apr 1.922 105.296 $600,000
Massachusetts St Cons Ln-ser A 7 2033-Apr 3.053 108.561 $185,000
Massachusetts St Cons Ln-ser E 7 2048-Sep 3.251 111.100 $100,000
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A 7 2036-Jul 3.123 103.310 $550,000
Newton Mass Mun Purp Ln 7 2041-Jan 3.759 91.595 $190,000
Bellingham Mass Mun Purp Ln 6 2023-Oct 1.796 102.812 $150,000
Lawrence Mass St Qualified Mun Purp Ln 6 2045-Jun 4.043 99.342 $150,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-1 6 2039-Jul 3.999 99.842 $60,000
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 22-green 6 2039-Aug 3.342 110.396 $95,000
Massachusetts St Ref-ser D 6 2040-Nov 3.869 100.823 $320,000
Massachusetts St Cons Ln-ser I 6 2028-Dec 2.723 109.432 $60,000
Massachusetts St Cons Ln-ser D 6 2044-Feb 4.072 98.973 $195,000
Massachusetts St Ref-ser B 6 2030-Jul 2.791 115.757 $580,000
Massachusetts St College Bldg Auth Rev Ref-ser A 6 2026-May 2.363 104.471 $100,000
Massachusetts St Dev Fin Agy Rev Tufts Univ-ser Q 6 2038-Aug 2.944 106.104 $945,000
Massachusetts St Dev Fin Agy Rev Ref-brandeis Univ-ser S-1 6 2032-Oct 3.452 109.256 $100,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sr-ser B-social 6 2025-Aug 3.737 91.649 $160,000
Massachusetts St Transn Fd Rev Ref-ser A 6 2026-Jun 2.073 110.977 $480,000
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A 6 2051-Jun 3.631 109.356 $880,000
Watertown Mass Mun Purp Ln 6 2041-Jun 3.886 100.857 $165,000
Watertown Mass Mun Purp Ln 6 2042-Jun 3.896 100.782 $150,000
Worcester Mass Mun Purp Ln 6 2031-Feb 2.959 113.787 $345,000
Brookline Mass Mun Purp Ln 5 2028-Mar 2.438 113.584 $75,000
Easton Mass Mun Purp Ln 5 2037-Oct 4.345 74.000 $500,000
Hopkinton Mass Mun Purp Ln 5 2040-Jun 3.864 76.021 $150,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-1 5 2032-Jul 3.163 114.304 $80,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-bd Antic Nts 5 2025-May 2.209 104.906 $770,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.