Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser B 26 2055-Jul 4.837 98.600 $2,390,000
Massachusetts St Dev Fin Agy Rev Mass Gen Brigham-ser D 17 2054-Jul 4.829 101.179 $4,200,000
Massachusetts St Taxable-cons Ln-ser E- 13 2030-Jan 4.671 102.544 $175,000
Massachusetts St Cons Ln-ser C 11 2049-May 4.700 101.030 $1,650,000
Massachusetts St Cons Ln-ser A 10 2053-May 4.708 101.887 $360,000
Massachusetts St Cons Ln-ser D 10 2048-Jul 4.727 101.201 $455,000
Massachusetts St Cons Ln-ser E 10 2054-Aug 4.662 102.476 $1,090,000
Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f2 10 2040-Jul N/R 100.000 $1,220,000
Williamstown Mass Fire Dist Fire Station 10 2047-Jun 4.600 98.624 $520,000
Massachusetts St Dev Fin Agy Rev Lahey Health Sys-ser F 8 2029-Aug 2.924 100.213 $160,000
Massachusetts St Dev Fin Agy Rev Boston College-ser W 8 2053-Jul 4.669 102.618 $1,200,000
Williamstown Mass Fire Dist Fire Station 8 2053-Jun 4.700 96.904 $60,000
Massachusetts St Cons Ln-ser A 7 2033-May 3.016 113.718 $200,000
Massachusetts St Ref-ser C 7 2027-Sep 2.263 105.710 $710,000
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A 7 2029-Oct 2.758 108.971 $75,000
North Brookfield Mass Bd Antic Nts 7 2026-Apr 2.757 100.876 $2,465,000+
Clinton Mass Mun Purp Ln 6 2042-Jun 4.494 95.660 $580,000
Fitchburg Mass St Qualified Mun Purp Ln 6 2045-Jun 4.580 98.952 $165,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-1 6 2035-Jul 3.229 109.569 $245,000
Massachusetts St Cons Ln-ser D 6 2052-Oct 4.767 101.568 $60,000
Massachusetts St Transn Fd Rev Ref-ser A 6 2031-Jun 2.754 105.180 $3,030,000
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser B 6 2040-Jun 4.206 102.142 $110,000
Massachusetts St Transn Fd Rev Ref-ser A 6 2043-Jun 4.412 103.029 $335,000
Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 6 2031-Aug 2.482 102.633 $390,000
Quincy Mass Bd Antic Nts 6 2025-Jul 3.081 100.088 $4,400,000+
University Mass Bldg Auth Proj Rev Taxable-sr-ser 2 6 2045-Nov 5.743 82.900 $60,000
Williamstown Mass Fire Dist Fire Station 6 2026-Jun 2.420 102.358 $930,000
Williamstown Mass Fire Dist Fire Station 6 2028-Jun 2.430 107.225 $880,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-1 5 2033-Jul 2.964 111.084 $200,000
Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 5 2030-Jan 2.618 107.881 $190,000
Massachusetts St Ref-ser A 5 2031-Jul 2.804 102.115 $90,000
Massachusetts St Cons Ln-ser B 5 2030-Jan 2.784 105.283 $120,000
Massachusetts St Cons Ln-ser I 5 2047-Dec 4.638 102.727 $110,000
Massachusetts St Dev Fin Agy Rev Wgbh Edl Fdtn-ser A 5 2033-Jan 3.526 101.117 $195,000
Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser G 5 2048-Jul 5.323 99.041 $1,625,000+
Massachusetts St Dev Fin Agy Rev Westn New England Univ-agm-cr 5 2038-Sep 4.207 102.312 $390,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 220 5 2029-Jun 2.662 108.605 $125,000
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A 5 2044-Jun 4.368 104.612 $5,525,000+
Palmer Mass Wastewater Treatment Fac 5 2042-Mar 4.629 92.739 $75,000
University Mass Bldg Auth Proj Rev Sr-ser 1 5 2036-Nov 4.045 98.971 $225,000
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 4 2036-Oct 4.004 99.964 $900,000
Boston Mass Ref-ser B 4 2029-Apr 3.492 98.288 $40,000
Clinton Mass Mun Purp Ln 4 2041-Jun 4.413 95.317 $940,000
Fall River Mass Mun Purp Ln 4 2038-Dec 5.075 70.366 $200,000
Foxborough Mass Mun Purp Ln 4 2031-May 3.960 91.785 $20,000
Haverhill Mass Mun Purp Ln 4 2028-Jun 2.494 106.967 $100,000
Lexington Mass Mun Purp Ln 4 2043-Feb 4.373 95.459 $180,000
Lowell Mass St Qualified Mun Purp Ln 4 2032-Sep 3.725 96.263 $120,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser B-1 4 2034-Jul 3.071 108.850 $60,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser B-1 4 2035-Jul 3.200 108.230 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.