Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Massachusetts St Cons Ln-ser A 14 2039-Jan 0.991 126.779 $15,000,000+
Massachusetts St Cons Ln-ser E 13 2050-Nov 1.586 130.759 $770,000
Springfield Mass St Qualified Mun Purp Ln 9 2037-Sep 1.884 102.893 $910,000
Massachusetts St Cons Ln-ser E 8 2045-Nov 1.405 132.686 $1,440,000
Massachusetts St Ref-ser D 7 2040-Nov 1.394 123.703 $185,000
Massachusetts St Var-central Artery-ser A 6 2030-Dec N/R 100.000 $8,950,000+
Massachusetts St Cons Ln-ser C 6 2049-Mar 1.869 109.421 $3,300,000+
Massachusetts St Dev Fin Agy Rev Wheaton College-ser H 6 2023-Jan 1.536 106.555 $90,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A 6 2034-Feb 0.364 114.053 $650,000
Massachusetts St Wtr Res Auth Ref-gen-ser C 6 2025-Aug 1.091 101.988 $45,000
Quincy Mass Sch 6 2038-Jun 1.671 103.526 $810,000
University Mass Bldg Auth Proj Rev Sr-ser 1 6 2039-Nov 0.497 107.886 $160,000
Weston Mass Mun Purp Ln 6 2027-Jan 0.365 127.319 $160,000
Weston Mass Mun Purp Ln 6 2045-Jan 1.920 100.653 $110,000
Massachusetts St Ref-ser A 5 2026-Jul 0.410 124.614 $1,290,000
Massachusetts St Ref-ser D 5 2041-Nov 1.420 123.441 $1,610,000
Massachusetts St Cons Ln-ser C 5 2033-May 0.403 110.336 $900,000
Massachusetts St Cons Ln-ser C 5 2045-May 1.474 127.326 $6,040,000+
Massachusetts St Tpk Auth Met Hwy Sys Rev Cap Apprec-sr-ser A 5 2028-Jan 1.071 92.875 $200,000
Sherborn Mass Mun Purp Ln 5 2021-Sep 0.252 102.225 $55,000
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-taxable-comb Lien-ser B 4 2029-Oct 1.586 103.103 $4,500,000
Boston Mass Taxable-social Bds-ser C 4 2035-Nov 1.833 99.426 $80,000
Chicopee Mass Mun Purp Ln 4 2036-Aug 1.358 111.750 $100,000
East Bridgewater Mass Mun Purp Ln 4 2024-Jun 0.076 101.887 $170,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A 4 2027-Jul 0.610 127.629 $145,000
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 22-green 4 2030-Aug 0.857 133.935 $40,000
Massachusetts St Ref-ser B 4 2024-Sep 0.270 117.801 $410,000
Massachusetts St Ref-ser B 4 2025-Sep 0.383 122.145 $240,000
Massachusetts St Cons Ln-ser D 4 2024-Oct 0.737 102.876 $40,000
Massachusetts St Cons Ln-ser D 4 2028-Oct 0.647 102.264 $200,000
Massachusetts St Ref-ser D 4 2038-Nov 1.387 114.684 $180,000
Massachusetts St Ref-ser D 4 2040-Nov 1.509 113.486 $40,000
Massachusetts St Cons Ln-ser E 4 2044-Apr 1.689 105.264 $60,000
Massachusetts St Ref-ser D 4 2027-Jul 0.562 127.981 $250,000
Massachusetts St Cons Ln-ser A 4 2039-Jan 1.256 128.168 $510,000
Massachusetts St Ref-ser A 4 2023-Jul 0.303 111.354 $160,000
Massachusetts St Dev Fin Agy Rev Boston College-ser S 4 2024-Jul 0.205 111.607 $560,000
Massachusetts St Dev Fin Agy Spl Oblig Comwlth Contract Assist-ser B 4 2044-May 1.722 109.805 $80,000
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A 4 2026-Oct 0.351 126.290 $180,000
Massachusetts St Health & Edl Facs Auth Rev Harvard Univ-ser A 4 2021-Dec 0.247 104.191 $220,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 178 4 2033-Dec 1.896 107.500 $60,000
Massachusetts St Hsg Fin Agy Hsg Rev Ser C-1-sustainability Bds 4 2035-Dec 1.781 103.015 $150,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser B 4 2030-Aug 0.364 107.163 $900,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C 4 2026-Aug 0.579 119.828 $40,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C 4 2028-Aug 0.968 109.247 $100,000
Massachusetts St Transn Fd Rev Accelerated Bridge Prog-ser A 4 2022-Jun 1.407 101.228 $40,000
Newburyport Mass Mun Purp Ln 4 2027-Oct 0.761 105.903 $80,000
University Mass Bldg Auth Proj Rev Sr-ser 1 4 2042-Nov 1.260 125.780 $80,000
West Springfield Mass Mun Purp Ln 4 2027-Sep 0.609 108.578 $40,000
Boston Mass Ref-taxable-ser E 3 2027-Mar 0.870 100.317 $105,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.