Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Billerica Mass Mun Purp Ln 9 2038-Dec 2.276 97.895 $480,000
Dover Mass Mun Purp Ln 9 2023-Jan 0.404 104.430 $270,000
Massachusetts St Dev Fin Agy Spl Oblig Commonwealth Contract 8 2049-May 2.333 104.442 $80,000
Massachusetts St Cons Ln-ser E 7 2044-Apr 1.790 103.736 $190,000
Massachusetts St Ref-ser B 7 2028-Jul 1.289 122.854 $565,000
Pentucket Mass Regl Sch Dist Ref 7 2035-Sep 2.166 98.054 $160,000
Billerica Mass Mun Purp Ln 6 2036-Dec 2.153 98.062 $900,000
Billerica Mass Mun Purp Ln 6 2041-Dec 2.415 97.417 $105,000
Everett Mass Mun Purp Ln 6 2034-Jan 1.908 100.760 $1,620,000
Framingham Mass Mun Purp Ln 6 2036-Dec 2.143 98.188 $4,380,000+
Massachusetts Bay Transn Auth Mass Rev Assmt-ser A 6 2022-Jul 0.772 101.843 $210,000
Nauset Mass Regl Sch Dist 6 2023-Feb 0.881 101.133 $30,000
Billerica Mass Sch Proj Ln-chapter 70b 5 2030-Feb 1.337 108.047 $80,000
Fall River Mass Mun Purp Ln 5 2039-Dec 2.357 94.818 $125,000
Ipswich Mass Bd Antic Nts 5 2022-Aug 0.601 100.354 $2,185,000
Massachusetts St Cons Ln-ser C 5 2034-May 0.989 105.048 $100,000
Massachusetts St Cons Ln-ser A 5 2039-Jan 1.435 123.458 $630,000
Massachusetts St Tpk Auth Met Hwy Sys Rev Cap Apprec-sr-ser A 5 2029-Jan 1.694 88.956 $80,000
Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 5 2030-Aug 1.340 119.412 $55,000
Quincy Mass Bd Antic Nts 5 2023-Jan 0.309 101.634 $4,420,000+
Billerica Mass Mun Purp Ln 4 2023-Dec 0.516 108.381 $160,000
Boston Mass Ser A 4 2033-Apr 1.730 106.890 $20,000
Boston Mass Wtr & Swr Commn Rev Ref-gen-sr Ser B 4 2030-Nov 0.648 107.643 $780,000
Cambridge Mass Mun Purp Ln 4 2030-Feb 1.173 129.350 $140,000
Fall River Mass Mun Purp Ln 4 2041-Dec 2.480 92.503 $100,000
Franklin Mass Ref 4 2023-Mar 0.769 103.541 $100,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser A-1 4 2034-Jul 1.761 138.823 $30,000
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23a-green 4 2022-Feb 5.496 99.950 $20,000
Massachusetts St Ref-ser C-fsa 4 2022-Dec 0.738 104.040 $180,000
Massachusetts St Cons Ln-ser C 4 2022-Jul 1.298 101.604 $25,000
Massachusetts St Cons Ln-ser D 4 2039-Jul 2.113 106.821 $420,000
Massachusetts St Cons Ln-ser D 4 2048-Jul 2.252 105.718 $600,000
Massachusetts St Cons Ln-ser A 4 2046-Mar 1.115 108.053 $160,000
Massachusetts St Ref-ser A 4 2033-Jul 1.595 105.994 $160,000
Massachusetts St Cons Ln-ser G 4 2036-Sep 1.301 112.018 $120,000
Massachusetts St Cons Ln-ser J 4 2036-Dec 1.040 118.695 $200,000
Massachusetts St Ref-ser A 4 2029-Sep 1.353 126.265 $130,000
Massachusetts St Ref-ser A 4 2024-Jul 0.810 110.089 $1,255,000+
Massachusetts St College Bldg Auth Proj Rev Ser A 4 2033-May 1.946 106.655 $200,000
Massachusetts St Fed Hwy Fed Hwy Gnt Antic Nts- 4 2026-Jun 0.395 101.810 $460,000
Massachusetts St Dev Fin Agy Rev Caregroup-ser H-1 4 2028-Jul 1.535 105.720 $85,000
Massachusetts St Dev Fin Agy Rev Worcester Polytechnic Inst 4 2046-Sep 2.030 104.789 $200,000
Massachusetts St Hsg Fin Agy Hsg Rev Ser C 4 2039-Dec N/R 101.160 $40,000
Massachusetts St Hsg Fin Agy Hsg Rev Ser B-1 4 2023-Jun 0.948 100.740 $40,000
Massachusetts St Port Auth Rev Amt-ser C 4 2026-Jul 1.048 117.087 $6,280,000+
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A 4 2048-Feb 1.305 122.907 $200,000
Massachusetts St Wtr Res Auth Gen-ser B 4 2040-Aug 0.959 117.833 $40,000
Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 4 2040-Aug 0.872 118.257 $525,000
Medway Mass St Qual Mun Purp Ln 4 2022-Nov N/R 101.040 $40,000
Newton Mass Mun Purp Ln 4 2037-Jan 1.414 106.110 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.