Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Massachusetts St Port Auth Rev Amt-ser B 14 2021-Jul 2.350 106.493 $1,940,000
Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f2 13 2040-Jul N/R 100.000 $3,000,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C 12 2037-Aug 2.956 112.277 $3,300,000
Fall River Mass Ref-st Qualified 11 2022-Jul 2.058 106.666 $800,000
Massachusetts St Health & Edl Facs Auth Rev Harvard Univ-ser A 10 2026-Dec 1.950 102.989 $200,000
Massachusetts St Cons Ln-ser E 9 2044-Apr 4.069 83.211 $285,000
Massachusetts St Cons Ln-ser A 8 2039-Dec 3.182 102.992 $825,000
Massachusetts St Cons Ln-ser G 8 2046-Sep 4.057 82.512 $505,000
Massachusetts St Dev Fin Agy Rev Lahey Health Sys-ser F 8 2040-Aug 3.731 107.426 $190,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-bd Antic Nts 7 2021-Dec 1.962 105.825 $1,505,000
Massachusetts St Cons Ln-ser E 7 2046-Apr 3.749 101.366 $390,000
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser 7 2047-Jul 3.707 109.862 $205,000
Massachusetts St Dev Fin Agy Rev Lahey Health Sys-ser F 7 2045-Aug 4.014 105.708 $400,000
Massachusetts St Dev Fin Agy Rev South Shore Hosp-ser I 7 2036-Jul 4.005 99.680 $370,000
Massachusetts St Dev Fin Agy Rev Dana-farber Cancer Institute 7 2046-Dec 3.601 109.602 $260,000
Massachusetts St Dev Fin Agy Rev Var-tufts Univ-ser R 7 2048-Aug N/R 100.000 $13,000,000+
Massachusetts St Health & Edl Facs Auth Rev Partners Healthcare-j1 7 2034-Jul 1.881 101.664 $520,000
Massachusetts St Health & Edl Facs Auth Rev Partners Healthcare-j1 7 2039-Jul 2.230 101.475 $120,000
Concord & Carlisle Mass Regl Sch Dist 6 2019-Jun 1.799 101.568 $120,000
Massachusetts Dept Transn Met Hwy Sys Rev Sr-ser B 6 2032-Jan 2.543 102.503 $1,100,000
Massachusetts St Fed Hwy Fed Hwy Grant Antic Nts 6 2027-Jun 2.391 117.803 $10,915,000+
Massachusetts St Dev Fin Agy Rev Boston Univ-ser Z-1 6 2019-Aug 1.855 99.779 $7,270,000+
Massachusetts St Dev Fin Agy Rev Berklee College Music 6 2046-Oct 3.623 109.274 $250,000
Massachusetts St Health & Edl Facs Auth Rev Northeastern Univ-ser A 6 2030-Oct 2.094 105.076 $645,000
Westwood Mass Library 6 2019-Mar 1.698 100.671 $560,000
Boston Mass Ser A 5 2031-Apr 2.140 104.689 $115,000
Dukes Cnty Mass Fed Aid Antic Nts 5 2019-Oct 2.041 100.778 $1,295,000
Fall River Mass St Qualified Mun Purp Ln 5 2029-Dec 3.106 105.551 $150,000
Massachusetts St Var-central Artery-ser A 5 2030-Dec N/R 100.000 $5,300,000+
Massachusetts St Cons Ln-ser A 5 2027-Mar 1.750 100.660 $95,000
Massachusetts St Cons Ln-ser E 5 2037-Sep 3.570 102.544 $1,975,000
Massachusetts St Cons Ln-ser E 5 2039-Sep 3.523 102.828 $2,260,000
Massachusetts St Ref-ser B 5 2025-Jul 2.259 116.576 $180,000
Massachusetts St Fed Hwy Grant Antic Nts-ser A 5 2025-Jun 2.229 114.257 $5,960,000+
Massachusetts St Dev Fin Agy Rev Var-boston Univ-ser U-6c 5 2042-Oct N/R 100.000 $625,000
Massachusetts St Dev Fin Agy Rev Emerson College 5 2045-Jan 4.200 104.226 $150,000
Massachusetts St Dev Fin Agy Rev Prerefunded-ref-suffolk 5 2039-Jul 1.995 102.008 $200,000
Massachusetts St Dev Fin Agy Rev Dana-farber Cancer Institute 5 2041-Dec 3.644 109.293 $155,000
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A 5 2030-Jul 2.464 117.430 $18,680,000+
Massachusetts St Dev Fin Agy Rev Worcester Polytechnic Inst 5 2021-Sep 1.879 108.194 $480,000
Massachusetts St Health & Edl Facs Auth Rev Var-museum Fine-a1-rmk-4/03/08 5 2037-Dec N/R 100.000 $1,745,000+
Massachusetts St Health & Edl Facs Auth Rev Harvard Univ-ser A 5 2021-Dec 1.845 105.712 $1,050,000
Massachusetts St Health & Edl Facs Auth Rev Harvard Univ-ser A 5 2025-Dec 2.138 102.751 $1,250,000
Massachusetts St Hsg Fin Agy Hsg-ser E 5 2023-Dec 2.115 102.737 $460,000
Massachusetts St Hsg Fin Agy Taxable-hsg-ser B 5 2022-Dec 3.089 100.309 $200,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser B 5 2043-Feb 3.698 101.406 $110,000
Massachusetts St Wtr Res Auth Ref-gen-ser E 5 2020-Dec 1.283 107.155 $125,000
Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 5 2040-Aug 3.490 103.400 $180,000
Massachusetts St Wtr Res Auth Unrefunded Balance-gen-ser B 5 2036-Aug 2.074 107.428 $325,000
Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 5 2024-Aug 2.143 115.053 $1,600,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.