Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Massachusetts St Dev Fin Agy Rev Worcester Polytechnic Inst 27 2059-Sep 5.064 98.939 $2,720,000
Lowell Mass Bd Antic Nts 24 2025-Oct 3.002 100.543 $1,030,000
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A 22 2050-Jun 4.769 101.177 $2,330,000
Natick Mass Mun Purp Ln 20 2040-Jul 4.000 99.999 $840,000
Winchester Mass Bd Antic Nts 20 2026-Jul 2.744 101.219 $1,350,000
Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2 17 2048-Jul 5.175 97.666 $1,240,000
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A 13 2028-Oct 2.484 107.897 $1,700,000+
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser A-social Bds 13 2050-Aug 4.719 101.264 $4,905,000+
Northeast Met Regl Vocational Technical Sch Dist Mass Sch Proj Ln-70b-bam-tcrs 13 2046-May 4.622 98.374 $630,000
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A 11 2036-Jul 4.112 99.013 $1,060,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A 11 2049-Feb 2.741 101.381 $1,535,000
Massachusetts St Port Auth Rev Amt-ser A 10 2028-Jul 3.075 105.478 $715,000
Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 9 2030-Jan 2.698 107.641 $290,000
Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 9 2034-Jan 3.192 105.943 $1,315,000
Massachusetts St Ref-ser B 9 2027-Jul 2.673 104.502 $75,000
Massachusetts St Dev Fin Agy Rev Partners Healthcare-ser O-1 9 2045-Jul 5.067 86.684 $255,000
Massachusetts St Wtr Res Auth Gen-ser B 9 2044-Aug 4.608 101.441 $1,520,000
Newark N J Mass Tran Access Tax Rev Mulberry Pedestrian Bridge 9 2062-Nov 4.369 110.183 $3,730,000
Peabody Mass Mun Purp Ln 9 2043-Jul 4.397 98.185 $750,000
Brookline Mass Mun Purp Ln 8 2041-May 4.120 98.608 $1,000,000
Massachusetts St Cons Ln-ser E 8 2047-Nov 4.485 103.187 $1,110,000
Massachusetts St Cons Ln-ser A 8 2038-Jan 3.479 103.613 $450,000
Massachusetts St Cons Ln-ser I 8 2048-Dec 4.549 103.421 $800,000
Massachusetts St Transn Fd Rev Ref-ser A 8 2044-Jun 4.372 104.597 $1,270,000
Amherst Mass Sch Proj Ln-chapter 70b 7 2053-Jun 4.767 99.505 $550,000
Gardner Mass Mun Purp Ln 7 2051-Aug 5.345 56.730 $80,000
Littleton Mass Mun Purp Ln 7 2038-Nov 4.859 72.126 $800,000
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23b- 7 2026-Feb 2.570 101.396 $85,000
Massachusetts St Cons Ln-ser A 7 2049-Jan 4.710 102.013 $50,000
Massachusetts St Cons Ln-ser B 7 2050-Apr 5.298 54.811 $215,000
Massachusetts St Cons Ln-ser D 7 2042-May 4.507 94.061 $215,000
Massachusetts St Dev Fin Agy Rev South Shore Hosp-ser I 7 2036-Jul 5.389 88.588 $115,000
Massachusetts St Dev Fin Agy Rev Suffolk Univ-ag-cr 7 2055-Jul 4.901 102.737 $515,000
Massachusetts St Health & Edl Facs Auth Rev Mass Institute Of Tech-ser I-1 7 2028-Jan 2.351 106.879 $205,000
Massachusetts St Health & Edl Facs Auth Rev Tufts Univ-ser M 7 2026-Feb 2.695 101.563 $260,000
Southern Worcester Cnty Mass Regl Vocational Sch Dist St Qualified 7 2030-Jun 3.211 99.047 $525,000
Webster Mass St Qualified Mun Purp Ln 7 2026-Mar 2.725 100.179 $150,000
Boston Mass Wtr & Swr Commn Rev Gen-sr Ser A 6 2044-Nov 5.026 82.801 $750,000
Cambridge Mass Mun Purp Ln 6 2029-Feb 2.472 108.709 $80,000
Chelmsford Mass Mun Purp Ln 6 2034-Jun 3.052 106.652 $380,000
Fall River Mass St Qualified Mun Purp Ln 6 2029-Feb 2.570 108.265 $600,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-1 6 2038-Jul 4.193 98.085 $90,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-subser A-1 6 2053-Jul 4.708 103.583 $1,440,000
Massachusetts St Cons Ln-ser A 6 2048-May 4.707 101.892 $4,440,000+
Massachusetts St Cons Ln-ser D 6 2052-Oct 4.728 101.835 $4,500,000+
Massachusetts St Ref-ser B 6 2030-Nov 2.656 111.585 $600,000
Massachusetts St Cons Ln-ser B 6 2038-May 3.739 109.410 $300,000
Massachusetts St Cons Ln-ser A 6 2047-Apr 4.440 101.342 $165,000
Massachusetts St Cons Ln-ser E 6 2043-Sep 3.750 104.441 $60,000
Massachusetts St Cons Ln-ser E 6 2054-Aug 4.683 102.320 $505,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.