Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Massachusetts St Cons Ln-ser J 13 2046-Dec 3.917 100.273 $1,100,000
Massachusetts St Hsg Fin Agy Hsg Rev Ser A-1-sustainability Bds 11 2061-Dec 4.598 64.881 $170,000
Massachusetts St Dev Fin Agy Rev Brandeis Univ-ser R 10 2039-Oct 3.154 109.510 $580,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A 10 2044-Feb 3.066 110.593 $500,000
Newton Mass Mun Purp Ln 10 2045-Feb 3.630 102.812 $270,000
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 9 2048-Oct 4.045 99.284 $4,635,000
Massachusetts St Cons Ln-ser F 9 2039-Nov 2.976 108.904 $3,900,000+
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-1 8 2051-Jul 4.023 99.507 $580,000
Massachusetts St Port Auth Rev Ser A 8 2029-Jul 1.753 107.658 $700,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A 8 2043-Feb 3.681 101.457 $1,200,000
New Bedford Mass St Qualified Mun Purp Ln 8 2032-Sep 3.263 97.847 $120,000
Pittsfield Mass St Qualified Mun Purp Ln 8 2047-Dec 3.951 100.353 $535,000
Massachusetts St Ser H 7 2026-Dec 2.271 109.973 $215,000
Massachusetts St Cons Ln-ser A 7 2035-Jan 2.626 112.936 $50,000
Massachusetts St Dev Fin Agy Rev Partners Healthcare-ser O-2 7 2045-Jul 4.027 99.601 $320,000
Massachusetts St Spl Oblig Rev Taxable-unemployment Insurance 7 2023-Jul 5.424 99.163 $1,325,000
Boston Mass Ser A 6 2033-Apr 3.078 100.095 $195,000
Boston Mass Ser A 6 2023-Apr 1.942 100.511 $100,000
Brockton Mass Taxable-pension 6 2025-Nov 4.466 92.237 $345,000
Eastham Mass Taxable-bd Antic Nts-ser A 6 2024-Jan 4.807 100.422 $90,000
Lynn Mass Wtr & Swr Commn Gen Rev Ref-ser A 6 2023-Jun 4.029 100.311 $40,000
Massachusetts Bay Transn Auth Mass Rev Assmt-ser A 6 2024-Jul 2.498 103.466 $170,000
Massachusetts St Cons Ln-ser G 6 2035-Sep 3.056 103.180 $450,000
Massachusetts St Dev Fin Agy Rev Wellforce-ser A 6 2044-Jul 4.780 89.616 $165,000
Massachusetts St Tpk Auth Met Hwy Sys Rev Cap Apprec-sr-ser A 6 2028-Jan 3.039 86.214 $220,000
Milford Mass Geriatric Auth 6 2027-May 3.227 99.102 $100,000
Newton Mass Mun Purp Ln 6 2046-Feb 3.679 102.431 $300,000
Dartmouth Mass Mun Purp Ln 5 2027-Feb 2.303 102.036 $350,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A 5 2023-Jul 3.071 100.794 $125,000
Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 5 2026-Jan 2.005 108.450 $380,000
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 18 5 2028-Feb 1.857 103.109 $145,000
Massachusetts St Ref-ser A 5 2030-Aug 2.262 122.226 $80,000
Massachusetts St Cons Ln-ser E 5 2052-Nov 3.427 112.943 $175,000
Massachusetts St Cons Ln-ser E 5 2050-Nov 3.395 110.859 $215,000
Massachusetts St Cons Ln-ser A 5 2047-Apr 3.399 106.177 $125,000
Massachusetts St Cons Ln-ser C 5 2033-May 3.908 100.220 $480,000
Massachusetts St Dev Fin Agy Rev Baystate Med Ctr-ser N 5 2025-Jul 2.627 103.284 $1,105,000
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser 5 2029-Jul 2.441 111.792 $1,520,000
Massachusetts St Dev Fin Agy Rev Lesley Univ-ser A 5 2028-Jul 3.569 105.800 $175,000
Massachusetts St Health & Edl Facs Auth Rev Var-harvard Univ-ser R 5 2049-Nov N/R 100.000 $4,600,000+
Massachusetts St Health & Edl Facs Auth Rev Boston College-m1-rmkt 3/19/08 5 2024-Jun 2.629 103.741 $250,000
Massachusetts St Port Auth Rev Ref-ser A 5 2037-Jul 2.615 107.755 $120,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B 5 2026-Jan 2.370 105.003 $75,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C 5 2037-Aug 2.961 104.955 $825,000
Massachusetts St Spl Oblig Dedicated Tax Rev Ref 5 2027-Jan 2.542 110.969 $45,000
Massachusetts St Spl Oblig Rev Taxable-unemployment Insurance 5 2029-Jul 4.206 97.548 $11,000,000+
Massachusetts St Spl Oblig Rev Taxable-unemployment Insurance 5 2031-Jul 4.261 98.941 $5,115,000+
Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 5 2031-Aug 2.370 108.792 $145,000
Quincy Mass Mun Purp Ln-ser C 5 2040-Sep 3.326 105.508 $125,000
Southern Worcester Cnty Mass Regl Vocational Sch Dist St Qualified 5 2032-Jun 2.938 101.378 $1,320,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.