Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Massachusetts St Cons Ln-ser B 13 2050-Apr 2.587 88.231 $1,060,000
Massachusetts St Cons Ln-ser B 11 2051-Apr 2.606 90.151 $180,000
Shrewsbury Mass Mun Purp Ln 9 2023-Jan 0.213 105.932 $1,490,000
Massachusetts St Cons Ln-ser D 8 2048-Sep 1.811 128.708 $1,200,000
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser Q 7 2033-Jul 1.729 106.275 $530,000
Massachusetts St Spl Oblig Dedicated Tax Rev Ref 7 2034-Jan 2.216 134.940 $2,030,000+
Easton Mass Mun Purp Ln 6 2051-Oct 2.571 98.535 $850,000
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23b- 6 2027-Feb 0.737 122.062 $860,000
Massachusetts St Cons Ln-ser A 6 2028-Mar 0.991 124.689 $110,000
Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f2 6 2040-Jul N/R 100.000 $1,240,000
Northbridge Mass Sch Proj Ln Chapter 70b 6 2051-Jun 2.542 99.125 $240,000
Dennis & Yarmouth Mass Regl Sch Dist Sch 5 2046-Oct 2.601 93.587 $1,035,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-1 5 2035-Jul 1.467 131.840 $140,000
Massachusetts St Cons Ln-ser F 5 2026-Nov 0.555 104.601 $70,000
Massachusetts St Cons Ln-ser C 5 2030-Sep 1.259 131.300 $50,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser A 5 2022-Nov 0.206 105.169 $1,400,000
Weston Mass Mun Purp Ln 5 2027-Feb 0.880 101.748 $500,000
Boston Mass Ser D 4 2027-Oct 0.800 101.611 $200,000
Brookline Mass Mun Purp Ln 4 2022-Feb 0.729 101.059 $40,000
Lowell Mass St Qualified Mun Purp Ln 4 2035-Sep 2.000 99.869 $350,000
Massachusetts Bay Transn Auth Mass Rev Assmt-ser A 4 2027-Jul 0.682 119.953 $160,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-subser A-2 4 2045-Jul 1.248 120.591 $180,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-bd Antic Nts 4 2021-Dec 0.344 100.451 $170,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser B-1 4 2050-Jul 1.457 122.544 $790,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser B-2-sustainability Bds 4 2022-Jul 0.674 103.027 $40,000
Massachusetts St Cons Ln-ser C 4 2025-Jul 0.214 103.379 $580,000
Massachusetts St Ref-ser C 4 2025-Oct 0.560 117.332 $105,000
Massachusetts St Cons Ln-ser C 4 2031-Sep 1.320 133.950 $40,000
Massachusetts St Ref-ser A 4 2028-Sep 0.921 127.091 $4,000,000+
Massachusetts St Cons Ln-ser C 4 2039-May 1.340 126.151 $400,000
Massachusetts St Cons Ln-ser C 4 2044-May 1.485 124.976 $40,000
Massachusetts St Cons Ln-ser G 4 2029-Sep 1.029 129.946 $40,000
Massachusetts St Cons Ln-ser B 4 2032-Mar 1.188 122.341 $120,000
Massachusetts St College Bldg Auth Rev Ref-ser B 4 2037-May 0.678 101.642 $80,000
Massachusetts St Dev Fin Agy Rev Var-boston Univ-ser U-6c 4 2042-Oct N/R 100.000 $1,800,000+
Massachusetts St Dev Fin Agy Rev Zero Cpn-wgbh Edl Fndtn-ser B 4 2027-Jan 1.010 94.896 $200,000
Massachusetts St Dev Fin Agy Rev Northeastern Univ-ser A 4 2039-Mar 0.795 109.851 $60,000
Massachusetts St Dev Fin Agy Rev Merrimack College-ser A 4 2042-Jul 0.422 103.384 $40,000
Massachusetts St Dev Fin Agy Rev Olin College-ser E 4 2043-Nov 1.141 105.744 $40,000
Massachusetts St Dev Fin Agy Rev Dana-farber Cancer Institute 4 2041-Dec 1.311 118.209 $40,000
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A 4 2033-Jul 0.672 120.171 $100,000
Massachusetts St Dev Fin Agy Rev Ref-taxable-berklee College 4 2022-Oct 0.914 100.530 $60,000
Massachusetts St Hsg Fin Agy Amt-hsg-ser A 4 2047-Dec 2.907 103.990 $80,000
Massachusetts St Hsg Fin Agy Hsg-ser E 4 2054-Dec 1.737 105.586 $200,000
Massachusetts St Hsg Fin Agy Hsg Rev Ser D-1-sustainability Bds 4 2029-Dec 1.527 99.413 $140,000
Massachusetts St Hsg Fin Agy Hsg Rev Ser A-1-sustainability Bds 4 2051-Dec 2.506 98.813 $1,040,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B 4 2046-Nov 0.999 119.761 $450,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Unrefunded Balance-ref-sr-ser 4 2026-Aug 0.738 103.499 $40,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Unrefunded Balance-ref-sr-ser 4 2022-Aug 0.265 103.909 $300,000
Massachusetts St Wtr Pollutn Abatement Tr Unrefunded Balance-2012-pool 4 2031-Feb N/R 102.300 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.