Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Massachusetts St Fed Hwy Grant Antic Nts-ser A 28 2027-Jun 3.529 100.398 $2,275,000
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser B 19 2043-Jun 3.300 109.513 $1,990,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser B 17 2048-Feb 3.371 106.894 $625,000
Worcester Mass Mun Purpose Ln 17 2047-Feb 4.075 98.893 $830,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Prerefunded-sub-bd Antic Nts 15 2025-May 3.418 100.653 $3,220,000
Worcester Mass Mun Purpose Ln 13 2049-Feb 4.087 98.645 $385,000
Massachusetts St Cons Ln-ser D 11 2052-Oct 3.832 109.284 $535,000
Massachusetts St Hsg Fin Agy Hsg Rev Ser A-1-sustainability Bds 10 2061-Dec 4.730 63.570 $325,000
Massachusetts St Spl Oblig Rev Taxable-unemployment Insurance 9 2027-Jul 4.979 96.019 $395,000
Hingham Mass Mun Purp Ln 8 2049-Feb 3.888 100.764 $4,160,000+
Massachusetts St Dev Fin Agy Rev Simmons Univ-ser L 8 2033-Oct 4.550 101.838 $100,000
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser B 8 2052-Jun 3.712 109.072 $1,130,000
Brookline Mass Mun Purp Ln 7 2035-Mar 2.304 113.689 $1,005,000
Massachusetts St Ref-ser B 7 2028-Jul 2.522 110.093 $205,000
Massachusetts St Transn Fd Rev Ref-ser A 7 2041-Jun 3.161 111.818 $1,470,000
Braintree Mass Ref 6 2024-May 4.020 100.180 $240,000
Brookline Mass Mun Purp Ln 6 2030-Mar 2.164 115.838 $980,000
Brookline Mass Mun Purp Ln 6 2043-Mar 3.311 105.320 $1,150,000
Holbrook Mass Bd Antic Nts 6 2025-Mar 3.102 100.869 $250,000
Massachusetts Edl Fing Auth Ed Ln Rev Taxable-sr-issue L-ser A 6 2024-Jul 6.652 98.860 $30,000
Massachusetts St Taxable-cons Ln-ser D-build 6 2031-Aug 4.799 98.150 $345,000
Massachusetts St Ref-ser B 6 2041-May 3.202 114.167 $975,000
Massachusetts St Cons Ln-ser D 6 2026-Apr 2.743 104.521 $310,000
Massachusetts St Ref-ser B 6 2027-Jul 2.632 107.494 $290,000
Massachusetts St Cons Ln-ser D 6 2051-Sep 3.667 108.664 $155,000
Massachusetts St Cons Ln-ser C 6 2032-Oct 2.555 118.721 $255,000
Massachusetts St Cons Ln-ser G 6 2038-Sep 3.353 103.224 $900,000
Massachusetts St Dev Fin Agy Spl Oblig Commonwealth Contract 6 2040-May 3.984 88.356 $600,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 221-social 6 2031-Dec 4.041 85.228 $105,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C 6 2037-Aug 3.564 102.007 $45,000
Sharon Mass Mun Purp Ln 6 2033-Feb 2.818 104.387 $150,000
Brookline Mass Mun Purp Ln 5 2028-Mar 2.180 110.702 $785,000
Brookline Mass Mun Purp Ln 5 2029-Mar 2.160 113.348 $810,000
Brookline Mass Mun Purp Ln 5 2031-Mar 2.160 118.317 $885,000
Brookline Mass Mun Purp Ln 5 2032-Mar 2.170 120.641 $915,000
Brookline Mass Mun Purp Ln 5 2034-Mar 2.250 122.254 $990,000
Essex North Shore Agric & Technical Sch Dist Mass St Qualified-sch 5 2028-Jun 3.166 99.815 $310,000
Framingham Mass Mun Purp Ln 5 2028-Dec 2.434 109.120 $200,000
Greenfield Mass Mun Purp Ln 5 2048-Feb 4.017 99.572 $425,000
Massachusetts Edl Fing Auth Ed Ln Rev Taxable-issue M-sr-ser A 5 2028-Jul 4.837 97.920 $1,730,000
Massachusetts St Cons Ln-ser E 5 2039-Sep 4.027 99.690 $50,000
Massachusetts St Ref-ser A 5 2028-Jul 2.735 105.064 $240,000
Massachusetts St Cons Ln-ser A 5 2036-Mar 3.795 92.399 $180,000
Massachusetts St Cons Ln-ser B 5 2032-Mar 2.779 106.695 $135,000
Massachusetts St Dev Fin Agy Rev Boston Univ-ser P 5 2059-May 3.636 112.663 $125,000
Massachusetts St Fed Hwy Grant Antic Nts-ser A 5 2024-Jun 3.403 100.433 $550,000
Massachusetts St Fed Hwy Grant Antic Nts-ser A 5 2026-Jun 3.352 100.448 $255,000
Massachusetts St Dev Fin Agy Rev Lahey Health Sys-ser F 5 2045-Aug 4.460 100.747 $310,000
Massachusetts St Dev Fin Agy Rev Mass Gen Brigham-ser D 5 2054-Jul 3.870 109.153 $1,000,000
Massachusetts St Dev Fin Agy Rev Worcester Polytechnic Inst 5 2059-Sep 3.993 104.923 $3,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.