Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Massachusetts St Hsg Fin Agy Hsg-ser C-1 61 2044-Dec 3.113 99.774 $12,810,000+
Massachusetts St Hsg Fin Agy Hsg-ser C-1 41 2062-Jun 3.358 99.815 $9,865,000+
Massachusetts St Hsg Fin Agy Hsg-ser C-2 35 2023-Jun 1.501 99.829 $1,870,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1 22 2022-Dec 1.292 99.879 $855,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1 22 2027-Dec 1.983 99.758 $1,420,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1 19 2031-Jun 2.311 99.885 $1,320,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1 17 2034-Dec 2.671 99.739 $4,905,000+
Massachusetts St Hsg Fin Agy Hsg-ser C-1 17 2039-Dec 2.909 99.871 $8,905,000+
Massachusetts St Hsg Fin Agy Hsg-ser C-1 16 2031-Dec 2.358 99.922 $1,310,000
Massachusetts St Hsg Fin Agy Taxable-hsg-ser D 16 2061-Jun 3.850 99.801 $3,135,000+
Massachusetts St Hsg Fin Agy Hsg-ser C-1 15 2028-Dec 2.073 99.812 $1,015,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1 15 2030-Dec 2.267 99.833 $1,230,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1 13 2049-Dec 3.159 99.827 $7,520,000+
Massachusetts St Hsg Fin Agy Hsg-ser C-1 12 2024-Jun 1.449 99.788 $740,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1 12 2029-Dec 2.168 99.844 $1,020,000
Worcester Mass Mun Purp Ln 12 2025-Nov 1.203 101.662 $990,000
Massachusetts St Cons Ln-ser C 11 2046-May 2.154 124.176 $1,170,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1 11 2023-Dec 1.421 99.727 $775,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1 11 2030-Jun 2.203 99.972 $1,005,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1 11 2054-Dec 3.264 99.716 $405,000
Massachusetts St Hsg Fin Agy Taxable-hsg-ser D 11 2039-Dec 3.504 99.801 $1,485,000+
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 11 2049-Jun 2.249 123.454 $745,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1 10 2024-Dec 1.487 99.825 $610,000
Massachusetts St Hsg Fin Agy Taxable-hsg-ser D 10 2021-Dec 2.030 99.846 $135,000
Massachusetts St Dev Fin Agy Rev Lasell College 9 2041-Jul 4.406 102.435 $375,000
Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f2 9 2040-Jul N/R 100.000 $5,900,000+
Lexington Mass Mun Purp Ln 8 2049-Feb 2.415 108.938 $600,000
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser 8 2044-Jul 1.759 111.259 $240,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1 8 2025-Dec 1.665 99.775 $715,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1 8 2028-Jun 2.010 99.922 $965,000
Massachusetts St Hsg Fin Agy Hsg-ser C-1 8 2029-Jun 2.100 100.000 $915,000
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 19 7 2046-Feb 2.176 110.501 $1,355,000
Massachusetts St Hsg Fin Agy Taxable-hsg-ser D 7 2023-Dec 2.298 99.743 $185,000
Massachusetts St Hsg Fin Agy Taxable-hsg-ser D 7 2028-Dec 2.873 99.821 $215,000
Massachusetts St Hsg Fin Agy Taxable-hsg-ser D 7 2049-Dec 3.700 98.917 $2,400,000+
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C 7 2037-Aug 1.637 118.301 $55,000
Massachusetts St Transn Fd Rev Accelerated Bridge Prog-ser A 7 2033-Jun 1.139 104.290 $350,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-bd Antic Nts 6 2021-Dec 1.196 105.571 $680,000
Massachusetts St Ref-ser B 6 2024-Jul 1.242 116.749 $450,000
Massachusetts St Cons Ln-ser A 6 2049-Jan 2.198 122.997 $3,660,000+
Massachusetts St Hsg Fin Agy Hsg-ser C-1 6 2023-Jun 1.374 99.750 $745,000
Massachusetts St Hsg Fin Agy Taxable-hsg-ser D 6 2022-Jun 2.081 99.806 $210,000
Massachusetts St Hsg Fin Agy Taxable-hsg-ser D 6 2023-Jun 2.258 99.742 $225,000
Massachusetts St Hsg Fin Agy Taxable-hsg-ser D 6 2027-Dec 2.750 100.000 $180,000
Topsfield Mass Mun Purp Ln-ser B 6 2041-Nov 2.538 103.320 $160,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser B 5 2021-Jul 1.119 106.531 $320,000
Massachusetts St Clean Wtr Tr St Revolving-ser 21-green Bds 5 2022-Aug 1.147 107.519 $125,000
Massachusetts St Cons Ln-ser C 5 2023-Jul 1.052 110.098 $820,000
Massachusetts St Taxable-cons Ln-ser H 5 2049-Sep 3.141 95.362 $1,335,000
Massachusetts St Dev Fin Agy Rev Lasell College 5 2026-Jul 4.756 101.131 $130,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.