Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Upper Blackstone Wtr Pollutn Abatement Dist Mass Bd Antic Nts 30 2023-Oct 3.250 100.724 $1,230,000
Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2 27 2048-Jul 4.694 101.520 $3,110,000+
Massachusetts St Dev Fin Agy Rev Umass Mem Health Care Oblig 25 2044-Jul 4.979 99.911 $2,840,000+
Massachusetts St Cons Ln-ser G 24 2037-Sep 4.039 99.445 $3,075,000+
Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f1 16 2040-Jul N/R 100.000 $3,645,000
Massachusetts St Cons Ln-ser A 15 2043-Jan 3.824 105.531 $1,605,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-subser A-2 14 2036-Jul 3.560 106.227 $910,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-1 14 2039-Jul 4.338 96.014 $540,000
Massachusetts St Cons Ln-ser E 12 2044-Apr 4.904 74.898 $1,950,000
Massachusetts St Cons Ln-ser D 12 2046-Feb 4.499 92.833 $20,220,000+
Massachusetts St Fed Hwy Grant Antic Nts-ser A 12 2027-Jun 2.971 103.319 $3,540,000+
Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser F 12 2047-Jul 5.238 82.954 $860,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser B 12 2043-Feb 4.306 95.876 $915,000
Massachusetts St Transn Fd Rev Ref-ser A 12 2043-Jun 4.015 107.141 $825,000
Massachusetts St Cons Ln-ser B 11 2042-Feb 4.264 96.556 $3,000,000
Massachusetts St Ref-ser C 11 2030-May 3.155 112.338 $315,000
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser 11 2036-Jul 4.330 96.616 $855,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C 11 2037-Aug 3.767 103.308 $735,000
Boston Mass Ser A 10 2035-Nov 3.439 113.188 $530,000
Massachusetts St Cons Ln-ser G 10 2046-Sep 4.939 72.981 $370,000
Massachusetts St Cons Ln-ser E 10 2048-Sep 4.039 105.000 $940,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family Hsg Nts 10 2022-Dec 2.548 99.650 $290,000
Boston Mass Ser A 9 2034-Apr 4.063 91.464 $525,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A 9 2038-Jul 2.990 103.371 $520,000
Massachusetts St Cons Ln-ser E 9 2038-Apr 4.123 98.604 $225,000
Massachusetts St Ref-ser E 9 2023-Nov 2.830 102.267 $515,000
Massachusetts St Cons Ln-ser C 9 2031-May 3.063 101.083 $400,000
Massachusetts St Ref-ser A 9 2029-Sep 3.224 110.909 $205,000
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser 9 2025-Jul 3.285 101.237 $225,000
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser Q 9 2036-Jul 4.343 96.496 $180,000
Massachusetts St Wtr Pollutn Abatement Tr St Revolving Fd-subser 17a 9 2026-Feb 3.100 100.592 $1,030,000
Massachusetts St Ref-ser B 8 2038-Jul 3.531 105.094 $450,000
Massachusetts St Cons Ln-ser A 8 2034-Feb 3.837 101.266 $210,000
Massachusetts St Cons Ln-ser C 8 2045-May 4.089 105.203 $265,000
Massachusetts St Dev Fin Agy Rev Beth Israel Lahey Health-ser K 8 2035-Jul 4.333 103.862 $155,000
Massachusetts St Wtr Res Auth Gen-ser B 8 2044-Aug 3.964 106.905 $460,000
University Mass Bldg Auth Rev Ref-sr-ser 1 8 2031-Nov 3.500 111.021 $205,000
Massachusetts St Ref-ser B 7 2025-Sep 3.089 105.954 $220,000
Massachusetts St Cons Ln-ser E 7 2037-Sep 4.181 98.004 $285,000
Massachusetts St Ref-ser D 7 2027-Jul 3.188 107.904 $320,000
Massachusetts St Cons Ln-ser C 7 2034-Sep 3.958 90.985 $445,000
Massachusetts St Cons Ln-ser C 7 2049-May 4.013 105.662 $265,000
Massachusetts St Dev Fin Agy Rev Boston Univ-ser P 7 2059-May 4.099 111.572 $730,000
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser 7 2029-Jul 3.555 106.845 $130,000
Massachusetts St Dev Fin Agy Rev Northeastern Univ-ser A 7 2032-Oct 3.666 109.169 $270,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser A 7 2041-Nov 3.036 105.782 $155,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B 7 2046-Nov 3.623 105.208 $700,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser A-social Bds 7 2045-Aug 4.105 105.958 $800,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser A-social Bds 7 2050-Aug 4.208 105.245 $1,570,000
Massachusetts St Wtr Res Auth Ref-gen-ser B 7 2024-Aug 3.119 103.737 $220,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.