Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:32pm Boston Mass Wtr & Swr Commn Rev Gen-sr-ser A 2050-Nov 4.000% 99.997 4.000 $100,000 Inter-dealer
1:32pm Boston Mass Wtr & Swr Commn Rev Gen-sr-ser A 2050-Nov 4.000% 99.997 4.000 $100,000 Investor bought
1:32pm Boston Mass Wtr & Swr Commn Rev Gen-sr-ser A 2050-Nov 4.000% 99.997 4.000 $100,000 Inter-dealer
1:32pm Boston Mass Wtr & Swr Commn Rev Gen-sr-ser A 2050-Nov 4.000% 99.997 4.000 $100,000 Inter-dealer
1:29pm Boston Mass Wtr & Swr Commn Rev Gen-sr-ser A 2048-Nov 4.000% 100.478 3.930 $25,000 Inter-dealer
1:29pm Boston Mass Wtr & Swr Commn Rev Gen-sr-ser A 2048-Nov 4.000% 100.478 3.930 $25,000 Investor bought
1:26pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 25a-green 2033-Feb 5.000% 119.661 2.507 $40,000 Investor sold
1:26pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 25a-green 2033-Feb 5.000% 119.661 2.507 $40,000 Inter-dealer
1:06pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 25a-green 2034-Feb 5.000% 120.599 2.400 $50,000 Investor bought
1:06pm Massachusetts St Wtr Res Auth Ref-gen-ser B 2030-Aug 5.250% 115.560 2.574 $25,000 Inter-dealer
1:06pm Massachusetts St Wtr Res Auth Ref-gen-ser B 2030-Aug 5.250% 115.560 2.574 $25,000 Investor sold
12:55pm Massachusetts St Wtr Res Auth Gen-ser B 2034-Aug 5.000% 114.217 2.557 $25,000 Investor bought
12:55pm Massachusetts St Clean Wtr Tr St Revolving-ser 21-green Bds 2032-Aug 5.000% 109.487 2.670 $25,000 Investor bought
12:54pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23b- 2029-Feb 5.000% 111.414 2.483 $30,000 Investor bought
12:52pm Massachusetts St Clean Wtr Tr Ref-st Revolving Fd 2030-Feb 5.000% 113.506 2.500 $20,000 Investor bought
12:51pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 19 2031-Feb 5.000% 103.589 2.981 $25,000 Inter-dealer
12:51pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 19 2031-Feb 5.000% 103.689 2.926 $25,000 Investor bought
12:51pm Massachusetts St Wtr Res Auth Gen-ser B 2029-Aug 5.000% 113.050 2.383 $25,000 Investor bought
12:50pm Massachusetts St Wtr Res Auth Gen-ser B 2030-Aug 5.000% 112.327 2.518 $15,000 Investor sold
12:49pm Massachusetts St Wtr Res Auth Gen-ser B 2030-Aug 5.000% 112.451 2.495 $15,000 Investor bought
12:49pm Massachusetts St Wtr Res Auth Ref-gen-ser B 2027-Aug 5.250% 108.588 2.551 $60,000 Investor bought
12:48pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 25a-green 2029-Feb 5.000% 111.581 2.448 $50,000 Investor bought
12:47pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 20 2028-Feb 5.000% 101.698 2.938 $20,000 Inter-dealer
12:47pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 20 2028-Feb 5.000% 101.798 2.819 $20,000 Investor bought
12:43pm Massachusetts St Wtr Res Auth Ref-gen-ser B 2029-Aug 5.250% 113.560 2.520 $25,000 Investor bought
12:42pm Massachusetts St Wtr Res Auth Ref-gen-ser B 2034-Aug 5.250% 125.439 2.450 $20,000 Investor bought
12:41pm Massachusetts St Wtr Res Auth Gen-ser B-green Bds 2032-Aug 5.000% 116.113 2.577 $20,000 Investor sold
12:41pm Massachusetts St Wtr Res Auth Gen-ser B-green Bds 2032-Aug 5.000% 116.263 2.556 $20,000 Investor bought
12:41pm Massachusetts St Wtr Res Auth Ref-gen-ser B 2031-Aug 5.250% 118.667 2.455 $10,000 Investor bought
12:41pm Massachusetts St Wtr Res Auth Ref-gen-ser B 2031-Aug 5.250% 118.467 2.482 $10,000 Investor sold
12:41pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 25b 2043-Feb 5.000% 112.894 3.306 $15,000 Investor bought
12:41pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 25b 2043-Feb 5.000% 112.694 3.330 $15,000 Investor sold
12:40pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24a-green 2029-Feb 5.000% 111.330 2.500 $10,000 Investor bought
12:40pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24a-green 2029-Feb 5.000% 111.130 2.542 $10,000 Investor sold
12:35pm Massachusetts St Wtr Res Auth Ref-gen-ser B 2028-Aug 5.250% 110.806 2.601 $75,000 Investor sold
11:59am Massachusetts St Wtr Res Auth Var-ref-sub-gen-ser A-3-rmkt 2037-Aug 3.350% 100.000 N/R $700,000 Investor sold
11:58am Springfield Mass Wtr & Swr Commn Rev Gen-ser A 2033-Jul 3.500% 97.510 3.820 $15,000 Inter-dealer
11:58am Springfield Mass Wtr & Swr Commn Rev Gen-ser A 2033-Jul 3.500% 96.260 3.985 $15,000 Investor sold
11:45am Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2024-Aug 5.000% 100.152 4.513 $10,000 Investor sold
11:42am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23b- 2028-Feb 5.000% 107.750 2.855 $5,000 Inter-dealer
11:42am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23b- 2028-Feb 5.000% 107.750 2.855 $5,000 Investor sold
11:42am Boston Mass Wtr & Swr Commn Rev Sr Ser-gen-ser A 2043-Nov 3.500% 93.890 3.951 $95,000 Inter-dealer
11:42am Boston Mass Wtr & Swr Commn Rev Sr Ser-gen-ser A 2043-Nov 3.500% 93.890 3.951 $95,000 Inter-dealer
11:42am Boston Mass Wtr & Swr Commn Rev Sr Ser-gen-ser A 2043-Nov 3.500% 94.830 3.879 $95,000 Investor bought
11:33am Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2040-Aug 5.000% 104.630 2.938 $40,000 Investor bought
11:33am Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2040-Aug 5.000% 104.630 2.938 $40,000 Inter-dealer
11:21am Massachusetts St Wtr Res Auth Var-ref-sub-gen-ser A-1-rmkt 2037-Aug 3.350% 100.000 N/R $395,000 Investor sold
11:20am Boston Mass Wtr & Swr Commn Rev Gen-sr-ser A 2046-Nov 4.000% 101.813 3.738 $130,000 Inter-dealer
11:20am Boston Mass Wtr & Swr Commn Rev Gen-sr-ser A 2046-Nov 4.000% 101.938 3.720 $130,000 Investor bought
11:20am Boston Mass Wtr & Swr Commn Rev Gen-sr-ser A 2046-Nov 4.000% 101.938 3.720 $130,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.