Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:13pm Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C 2045-Oct 3.000% 80.500 4.363 $15,000 Investor bought
5:13pm Massachusetts St Transn Fd Rev Taxable-accelerated Brdg 2040-Jun 5.731% 111.229 4.771 $1,200,000+ Investor bought
5:09pm Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C 2045-Oct 3.000% 80.500 4.363 $10,000 Investor bought
5:07pm Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C 2045-Oct 3.000% 80.500 4.363 $50,000 Investor bought
4:45pm Massachusetts St Transn Fd Rev Ref-ser A 2028-Jun 5.000% 112.395 2.278 $10,000 Investor sold
4:45pm Massachusetts St Transn Fd Rev Ref-ser A 2028-Jun 5.000% 112.895 2.176 $10,000 Investor bought
4:41pm Massachusetts St Port Auth Rev Amt-ser A 2025-Jul 5.000% 105.220 2.754 $60,000 Investor bought
4:41pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-subser A-2 2041-Jul 5.000% 107.750 3.109 $35,000 Inter-dealer
4:41pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-subser A-2 2041-Jul 5.000% 108.750 2.877 $35,000 Investor bought
4:41pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A 2032-Jul 5.250% 126.840 2.095 $100,000 Investor bought
4:40pm Massachusetts St Transn Fd Rev Ref-ser A 2042-Jun 5.000% 115.958 2.836 $35,000 Investor bought
4:40pm Massachusetts St Transn Fd Rev Ref-ser A 2042-Jun 5.000% 113.964 3.087 $35,000 Inter-dealer
4:40pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23b- 2040-Feb 5.000% 114.617 2.937 $35,000 Inter-dealer
4:40pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23b- 2040-Feb 5.000% 116.622 2.679 $35,000 Investor bought
4:40pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23a-green 2035-Feb 5.000% 117.496 2.568 $25,000 Investor sold
4:40pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23a-green 2035-Feb 5.000% 117.556 2.560 $25,000 Investor bought
4:39pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 22-green 2038-Aug 5.000% 111.814 2.988 $35,000 Investor sold
4:37pm Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser B 2036-Jun 5.000% 110.557 2.852 $25,000 Investor bought
4:37pm Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser B 2036-Jun 5.000% 110.357 2.891 $25,000 Investor sold
4:37pm Massachusetts St College Bldg Auth Rev Ref-ser D 2031-May 5.000% 112.642 2.422 $85,000 Investor bought
4:37pm Massachusetts St College Bldg Auth Rev Ref-ser D 2031-May 5.000% 112.517 2.445 $85,000 Investor sold
4:37pm Massachusetts St Port Auth Rev Ref-ser A 2035-Jul 5.000% 107.251 2.762 $15,000 Investor bought
4:37pm Massachusetts St Port Auth Rev Ref-ser A 2035-Jul 5.000% 107.026 2.829 $15,000 Investor sold
4:37pm University Mass Bldg Auth Proj Rev Sr-ser 1 2036-Nov 5.000% 105.224 3.007 $5,000 Investor sold
4:37pm University Mass Bldg Auth Proj Rev Sr-ser 1 2036-Nov 5.000% 105.699 2.832 $5,000 Investor bought
4:35pm Massachusetts St Dev Fin Agy Rev Ref-boston Univ-ser P-xlca-icr 2039-May 5.375% 116.000 3.263 $10,000 Investor sold
4:18pm Massachusetts St Dev Fin Agy Rev Lesley Univ-ser A 2028-Jul 5.000% 106.710 3.353 $35,000 Investor bought
4:18pm Massachusetts St Dev Fin Agy Rev Lesley Univ-ser A 2028-Jul 5.000% 105.270 3.696 $35,000 Inter-dealer
4:18pm Massachusetts St Dev Fin Agy Rev Lesley Univ-ser A 2028-Jul 5.000% 105.270 3.696 $35,000 Inter-dealer
4:17pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2048-Oct 4.000% 100.000 3.999 $30,000 Investor bought
4:14pm Massachusetts St Dev Fin Agy Rev Baystate Med Ctr-ser N 2025-Jul 5.000% 103.247 2.652 $200,000 Inter-dealer
4:14pm Massachusetts St Dev Fin Agy Rev Baystate Med Ctr-ser N 2025-Jul 5.000% 103.747 2.300 $200,000 Investor bought
4:09pm Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2 2053-Jul 5.000% 104.825 4.000 $250,000 Investor bought
4:09pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser B 2033-Jul 5.000% 105.373 2.690 $100,000 Inter-dealer
4:09pm University Mass Bldg Auth Proj Rev Taxable-sr-ser 2 2030-Nov 3.146% 92.374 4.313 $450,000 Inter-dealer
4:09pm University Mass Bldg Auth Proj Rev Taxable-sr-ser 2 2030-Nov 3.146% 92.374 4.313 $450,000 Investor bought
4:08pm University Mass Bldg Auth Proj Rev Taxable-sr-ser 2 2030-Nov 3.146% 92.374 4.313 $3,050,000+ Inter-dealer
4:08pm University Mass Bldg Auth Proj Rev Taxable-sr-ser 2 2030-Nov 3.146% 92.374 4.313 $3,050,000+ Investor bought
4:05pm Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser B 2039-Jun 5.000% 109.700 3.017 $20,000 Investor sold
4:05pm Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser B 2039-Jun 5.000% 110.200 2.921 $20,000 Investor bought
4:00pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A 2027-Jul 5.000% 112.042 2.130 $75,000 Investor bought
4:00pm University Mass Bldg Auth Proj Rev Ref-sr Ser 3 2043-May 5.000% 100.000 4.938 $25,000 Investor bought
4:00pm University Mass Bldg Auth Proj Rev Ref-sr Ser 3 2043-May 5.000% 100.000 4.938 $25,000 Investor bought
3:56pm Massachusetts St Dev Fin Agy Rev Boston College-ser U 2025-Jul 5.000% 101.696 4.253 $17,500 Investor sold
3:56pm Massachusetts St Dev Fin Agy Rev Boston College-ser U 2025-Jul 5.000% 101.696 4.253 $500 Inter-dealer
3:56pm Massachusetts St Dev Fin Agy Rev Boston College-ser U 2025-Jul 5.000% 101.696 4.253 $17,000 Inter-dealer
3:54pm Massachusetts St Port Auth Rev Ref-amt-ser B 2036-Jul 5.000% 110.080 3.601 $20,000 Investor bought
3:54pm Massachusetts St Port Auth Rev Amt-ser E 2035-Jul 5.000% 111.390 3.431 $80,000 Investor bought
3:54pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser A-1 2031-Jul 5.250% 124.140 2.106 $15,000 Investor bought
3:54pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A 2026-Jul 5.000% 109.410 2.131 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.