Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:02pm Massachusetts St Dev Fin Agy Rev Linden Ponds Inc Fac-ser B 2056-Nov N/R 5.750 8.081 $1,872 Investor sold
5:16pm Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C 2045-Oct 3.000% 101.985 2.770 $15,000 Investor bought
5:08pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 18 2034-Feb 5.000% 114.125 0.621 $40,000 Investor bought
5:02pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser C 2034-May 2.939% 104.658 2.333 $20,000 Investor bought
5:02pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser C 2034-May 2.939% 104.435 2.361 $15,000 Investor bought
5:02pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser C 2034-May 2.939% 104.435 2.361 $15,000 Investor bought
5:02pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser C 2034-May 2.939% 104.435 2.361 $15,000 Investor bought
5:02pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser C 2034-May 2.939% 104.658 2.333 $15,000 Investor bought
5:02pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser C 2034-May 2.939% 104.658 2.333 $15,000 Investor bought
5:02pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser C 2034-May 2.939% 104.658 2.333 $25,000 Investor bought
5:01pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser C 2034-May 2.939% 104.658 2.333 $20,000 Investor bought
5:01pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser C 2034-May 2.939% 104.658 2.333 $20,000 Investor bought
5:01pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser C 2034-May 2.939% 104.658 2.333 $25,000 Investor bought
5:01pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser C 2034-May 2.939% 104.658 2.333 $20,000 Investor bought
5:01pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser C 2034-May 2.939% 104.435 2.361 $25,000 Investor bought
5:01pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser C 2034-May 2.939% 104.435 2.361 $25,000 Investor bought
4:57pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 18 2034-Feb 5.000% 113.711 0.740 $40,000 Inter-dealer
4:52pm Massachusetts St Dev Fin Agy Rev Ref-devens Elec Sys 2025-Dec 4.000% 104.162 0.201 $15,000 Inter-dealer
4:52pm Massachusetts St Dev Fin Agy Rev Ref-devens Elec Sys 2025-Dec 4.000% 104.262 0.112 $15,000 Investor bought
4:43pm University Mass Bldg Auth Rev Ref-sr-ser 3 2027-Nov 5.000% 118.473 0.360 $1,870,000+ Investor sold
4:42pm University Mass Bldg Auth Rev Ref-sr-ser 3 2029-Nov 5.000% 118.517 0.350 $4,420,000+ Investor bought
4:42pm University Mass Bldg Auth Rev Ref-sr-ser 3 2028-Nov 5.000% 118.517 0.350 $3,195,000+ Investor bought
4:41pm University Mass Bldg Auth Rev Ref-sr-ser 3 2027-Nov 5.000% 118.517 0.350 $1,870,000+ Investor bought
4:40pm University Mass Bldg Auth Rev Ref-sr-ser 3 2028-Nov 5.000% 118.473 0.360 $3,195,000+ Investor sold
4:31pm University Mass Bldg Auth Rev Ref-sr-ser 3 2029-Nov 5.000% 118.473 0.360 $4,420,000+ Investor sold
4:27pm Massachusetts St Tpk Auth Met Hwy Sys Rev Cap Apprec-sr-ser A 2028-Jan N/R 88.741 1.670 $15,000 Inter-dealer
4:27pm Massachusetts St Tpk Auth Met Hwy Sys Rev Cap Apprec-sr-ser A 2028-Jan N/R 89.991 1.474 $15,000 Investor bought
4:27pm Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f2 2040-Jul 0.190% 100.000 N/R $75,000 Investor bought
4:27pm Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f2 2040-Jul 0.190% 100.000 N/R $35,000 Investor bought
4:27pm Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f2 2040-Jul 0.190% 100.000 N/R $20,000 Investor bought
4:27pm Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f2 2040-Jul 0.190% 100.000 N/R $95,000 Investor bought
4:26pm Massachusetts Bay Transn Auth Mass Rev Assmt-ser A 2025-Jul 5.000% 121.548 0.354 $10,000 Investor bought
4:26pm Massachusetts Bay Transn Auth Mass Rev Assmt-ser A 2025-Jul 5.000% 121.048 0.450 $10,000 Investor sold
4:14pm Massachusetts St Dev Fin Agy Rev Boston Univ-ser P 2059-May 5.450% 126.276 2.540 $35,000 Inter-dealer
4:14pm Massachusetts St Dev Fin Agy Rev Boston Univ-ser P 2059-May 5.450% 128.276 2.318 $35,000 Investor bought
4:08pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 18 2030-Feb 5.000% 114.584 0.490 $2,460,000+ Investor sold
4:07pm Massachusetts St Dev Fin Agy Rev Provident Comwlth Ed Res Ii 2054-Oct 5.000% 96.156 5.243 $100,000 Investor sold
4:05pm Massachusetts St Wtr Pollutn Abatement Tr Ref-st Revolving Fd 2021-Aug 5.000% 103.614 0.261 $145,000 Investor bought
4:02pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2033-Oct 4.375% 106.729 0.853 $5,000 Investor sold
4:02pm Massachusetts St Dev Fin Agy Rev Provident Comwlth Ed Res Ii 2054-Oct 5.000% 96.331 5.232 $100,000 Inter-dealer
4:02pm Massachusetts St Dev Fin Agy Rev Provident Comwlth Ed Res Ii 2054-Oct 5.000% 99.028 5.060 $100,000 Investor bought
3:57pm Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2 2048-Jul 5.000% 116.911 2.560 $100,000 Inter-dealer
3:57pm Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2 2048-Jul 5.000% 118.911 2.299 $100,000 Investor bought
3:54pm Massachusetts St Dev Fin Agy Rev Ref-taxable-berklee College 2049-Oct 3.086% 92.076 3.525 $10,000 Investor bought
3:53pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2027-Jan 5.000% 123.820 1.014 $5,000 Investor sold
3:52pm Massachusetts St Dev Fin Agy Rev North Hill Cmntys-ser A 2043-Nov 6.500% 118.759 0.320 $200,000 Investor bought
3:47pm Massachusetts St Dev Fin Agy Rev Ref-taxable-berklee College 2049-Oct 3.086% 92.076 3.525 $30,000 Investor bought
3:44pm Massachusetts St Dev Fin Agy Rev North Hill Cmntys-ser A 2043-Nov 6.500% 118.759 0.320 $350,000 Investor bought
3:35pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B 2024-Jan 5.000% 114.702 0.399 $225,000 Investor sold
3:33pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B 2024-Jan 5.000% 114.802 0.370 $225,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.