Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:47pm Massachusetts St Dev Fin Agy Rev Boston Univ-ser P 2059-May 5.450% 121.051 3.395 $20,000 Inter-dealer
4:46pm Massachusetts St Dev Fin Agy Rev Boston Univ-ser P 2059-May 5.450% 120.851 3.415 $20,000 Investor sold
4:43pm Massachusetts St Dev Fin Agy Rev Boston Univ-ser P 2059-May 5.450% 122.500 3.247 $45,000 Inter-dealer
4:34pm Massachusetts St Health & Edl Facs Auth Rev Dana-farber Cancer Inst-ser K 2022-Dec 5.250% 101.500 -12.893 $25,000 Investor bought
4:31pm University Mass Bldg Auth Proj Rev Taxable-sr Ser 2-build 2025-Nov 4.550% 107.322 3.305 $5,000 Inter-dealer
4:30pm University Mass Bldg Auth Proj Rev Taxable-sr Ser 2-build 2025-Nov 4.550% 107.322 3.305 $5,000 Investor bought
4:26pm Massachusetts St Health & Edl Facs Auth Rev Var-partners Hlth-p2-rmkt- 2027-Jul 1.500% 100.000 N/R $100,000 Investor bought
4:26pm Massachusetts St Health & Edl Facs Auth Rev Var-partners Hlth-p2-rmkt- 2027-Jul 1.500% 100.000 N/R $100,000 Inter-dealer
4:26pm Massachusetts St Health & Edl Facs Auth Rev Var-partners Hlth-p2-rmkt- 2027-Jul 1.500% 100.000 N/R $100,000 Inter-dealer
4:26pm Massachusetts St Dev Fin Agy Rev Boston Univ-ser P 2059-May 5.450% 122.051 3.293 $20,000 Inter-dealer
4:00pm Massachusetts St Clean Wtr Tr St Revolving-ser 21-green Bds 2033-Aug 5.000% 123.287 2.226 $275,000 Inter-dealer
4:00pm Massachusetts St Clean Wtr Tr St Revolving-ser 21-green Bds 2033-Aug 5.000% 123.347 2.220 $275,000 Investor bought
3:45pm Massachusetts St Dev Fin Agy Rev Wellforce-ser A 2037-Jul 4.000% 101.941 3.760 $10,000 Inter-dealer
3:45pm Massachusetts St Dev Fin Agy Rev Wellforce-ser A 2037-Jul 4.000% 101.941 3.760 $10,000 Inter-dealer
3:45pm Massachusetts St Dev Fin Agy Rev Wellforce-ser A 2037-Jul 4.000% 102.041 3.748 $10,000 Investor bought
3:38pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 181 2031-Dec 3.250% 100.125 3.227 $20,000 Investor sold
3:29pm University Mass Bldg Auth Proj Rev Sr-ser 2009-1 2034-May 4.500% 100.263 1.758 $15,000 Investor bought
3:29pm University Mass Bldg Auth Proj Rev Sr-ser 2009-1 2034-May 4.500% 100.263 1.758 $15,000 Inter-dealer
3:29pm University Mass Bldg Auth Proj Rev Sr-ser 2009-1 2034-May 4.500% 100.263 1.758 $15,000 Inter-dealer
3:26pm Massachusetts St College Bldg Auth Proj Rev Ser C 2042-May 3.000% 93.625 3.401 $30,000 Investor bought
3:16pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 171 2029-Dec 3.550% 101.349 3.264 $10,000 Investor bought
3:08pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A 2021-Jul 5.000% 106.949 1.850 $25,000 Investor sold
3:08pm Massachusetts St Dev Fin Agy Rev Broad Inst 2029-Apr 5.000% 123.114 2.030 $25,000 Investor bought
3:06pm Massachusetts St Dev Fin Agy Rev Bentley Univ 2024-Jul 3.500% 102.113 1.800 $25,000 Investor bought
3:06pm Massachusetts St Dev Fin Agy Rev Bentley Univ 2024-Jul 3.500% 102.113 1.800 $25,000 Inter-dealer
3:03pm Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A 2020-Jul 5.000% 104.270 1.671 $5,000 Inter-dealer
3:03pm Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A 2020-Jul 5.000% 104.370 1.595 $5,000 Investor bought
3:03pm Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A 2020-Jul 5.000% 104.270 1.671 $5,000 Inter-dealer
3:01pm Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f2 2040-Jul 2.150% 100.000 N/R $200,000 Investor sold
3:00pm Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser E 2021-Jul 5.000% 106.604 2.000 $50,000 Investor bought
3:00pm Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser E 2021-Jul 5.000% 106.604 2.000 $50,000 Investor bought
3:00pm Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser E 2021-Jul 5.000% 106.604 2.000 $50,000 Investor bought
3:00pm Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f2 2040-Jul 2.150% 100.000 N/R $200,000 Inter-dealer
2:58pm Massachusetts St College Bldg Auth Proj Rev Cap Apprec-sr-ser A 2020-May N/R 97.920 1.906 $75,000 Investor bought
2:58pm Massachusetts St College Bldg Auth Proj Rev Cap Apprec-sr-ser A 2020-May N/R 97.920 1.906 $75,000 Investor bought
2:58pm Massachusetts St Hsg Fin Agy Hsg Rev Ser D 2052-Dec 3.950% 102.961 3.550 $50,000 Investor bought
2:58pm Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser E 2036-Jul 3.375% 89.780 4.214 $5,000 Inter-dealer
2:58pm Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser E 2036-Jul 3.375% 89.680 4.223 $5,000 Investor sold
2:51pm Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A 2020-Jul 4.000% 103.080 1.600 $15,000 Investor bought
2:51pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 181 2031-Dec 3.250% 101.632 2.959 $30,000 Inter-dealer
2:51pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 181 2031-Dec 3.250% 102.632 2.783 $30,000 Investor bought
2:50pm Massachusetts St Dev Fin Agy Rev Broad Inst 2029-Apr 5.000% 123.114 2.030 $25,000 Inter-dealer
2:50pm Massachusetts St Rev Antic Nts-ser A 2019-Apr 4.000% 100.146 2.171 $5,000 Investor sold
2:48pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C 2026-Aug 5.000% 118.550 1.901 $40,000 Inter-dealer
2:48pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C 2026-Aug 5.000% 118.550 1.901 $40,000 Investor sold
2:46pm Massachusetts St Rev Antic Nts-ser A 2019-Apr 4.000% 100.146 2.171 $5,000 Inter-dealer
2:45pm Massachusetts St Hsg Fin Agy Hsg Rev Ser D 2032-Dec 3.250% 101.131 3.100 $25,000 Investor bought
2:43pm Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A 2020-Jul 4.000% 102.620 1.952 $15,000 Inter-dealer
2:43pm Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A 2020-Jul 4.000% 102.620 1.952 $15,000 Investor sold
2:43pm Massachusetts St Health & Edl Facs Auth Rev Mass Institute Technology-l 2023-Jul 5.000% 114.188 1.550 $60,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.