Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser B 2030-Aug 5.000% 109.876 1.220 $20,000 Inter-dealer
4:57pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser B 2030-Aug 5.000% 110.126 1.130 $20,000 Investor bought
4:39pm Massachusetts St Ref-ser B 2025-Jul 5.000% 119.440 1.348 $10,000 Inter-dealer
4:39pm Massachusetts St Ref-ser B 2025-Jul 5.000% 119.440 1.348 $10,000 Investor sold
4:38pm Massachusetts St Ref-ser B 2025-Jul 5.000% 119.440 1.348 $10,000 Inter-dealer
4:30pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2029-Jan 5.000% 127.818 1.672 $10,000 Inter-dealer
4:30pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2029-Jan 5.000% 127.818 1.672 $10,000 Investor sold
4:29pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2029-Jan 5.000% 127.818 1.672 $10,000 Inter-dealer
4:22pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2027-Aug 5.000% 126.492 1.334 $10,000 Investor sold
4:22pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2027-Aug 5.000% 126.992 1.274 $10,000 Investor bought
4:18pm Longmeadow Mass Ref 2039-Jun 3.250% 103.000 2.740 $10,000 Investor sold
4:11pm Massachusetts St Ref-ser B 2025-Jul 5.000% 120.620 1.154 $45,000 Investor bought
4:11pm Massachusetts St Ref-ser B 2025-Jul 5.000% 120.320 1.204 $45,000 Investor sold
4:07pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2030-Aug 5.000% 122.170 1.475 $10,000 Investor bought
4:07pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2030-Aug 5.000% 121.670 1.546 $10,000 Investor sold
4:06pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser A-1 2028-Jul 5.250% 130.892 1.400 $50,000 Investor bought
3:58pm Longmeadow Mass Ref 2039-Jun 3.250% 103.494 2.658 $10,000 Inter-dealer
3:58pm Longmeadow Mass Ref 2039-Jun 3.250% 103.244 2.699 $10,000 Inter-dealer
3:53pm Boston Mass Wtr & Swr Commn Rev Ref-gen-sr Ser B 2021-Nov 4.000% 101.600 -18.428 $500,000 Inter-dealer
3:27pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2025-Aug 5.000% 120.620 1.203 $50,000 Investor bought
3:27pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2025-Aug 5.000% 120.580 1.210 $50,000 Investor sold
3:22pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2028-Aug 5.000% 125.948 1.400 $15,000 Investor bought
3:06pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sub-ser B 2040-Oct 3.395% 100.738 3.306 $750,000 Investor bought
3:06pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser B 2020-Jul 5.250% 102.218 1.130 $50,000 Investor bought
3:06pm Massachusetts St Ref-ser A-fgic Tcrs 2020-Aug 5.250% 102.570 1.110 $100,000 Investor bought
3:06pm Massachusetts St Wtr Pollutn Abatement Tr Ref-pool Pg 2020-Aug 5.000% 102.389 1.151 $75,000 Investor bought
3:06pm Massachusetts St Ref-ser B 2020-Jul 5.000% 102.061 1.171 $75,000 Investor bought
3:05pm Massachusetts St Ref-ser B 2021-Sep 5.250% 107.000 1.101 $10,000 Investor bought
3:05pm Massachusetts St Port Auth Rev Ref-ser C 2021-Jul 5.000% 105.819 1.180 $20,000 Investor bought
3:05pm Massachusetts St Ref-ser B 2022-Aug 5.000% 110.059 1.101 $10,000 Investor bought
3:04pm Boston Mass Wtr & Swr Commn Rev Ref-gen-sr Ser A 2028-Nov 4.000% 107.888 1.200 $230,000 Investor bought
3:03pm Boston Mass Wtr & Swr Commn Rev Ref-gen-sr Ser B 2021-Nov 4.000% 101.600 -18.428 $720,000 Investor bought
3:02pm Massachusetts St Ref-ser E 2027-Dec 3.000% 112.307 1.363 $150,000 Investor sold
2:59pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2028-Aug 5.000% 126.124 1.379 $15,000 Investor bought
2:55pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C 2033-Nov 5.000% 121.968 1.627 $10,000 Inter-dealer
2:55pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C 2033-Nov 5.000% 121.968 1.627 $10,000 Investor bought
2:53pm Massachusetts St Dev Fin Agy Rev Ref-babson College-ser A 2029-Oct 5.000% 119.446 1.483 $75,000 Inter-dealer
2:53pm Massachusetts St Dev Fin Agy Rev Ref-babson College-ser A 2029-Oct 5.000% 119.446 1.483 $75,000 Investor bought
2:52pm Massachusetts St Dev Fin Agy Rev Ref-babson College-ser A 2024-Oct 5.000% 117.743 1.180 $10,000 Investor bought
2:52pm Massachusetts St Dev Fin Agy Rev Ref-babson College-ser A 2024-Oct 5.000% 117.743 1.180 $10,000 Inter-dealer
2:51pm Massachusetts St Ref-ser A 2026-Jul 5.000% 122.982 1.321 $45,000 Inter-dealer
2:51pm Massachusetts St Ref-ser A 2026-Jul 5.000% 122.368 1.409 $45,000 Investor sold
2:51pm Massachusetts St Ref-ser B 2024-Sep 5.250% 118.818 1.134 $25,000 Investor bought
2:51pm Massachusetts St Ref-ser B 2024-Sep 5.250% 118.818 1.134 $25,000 Inter-dealer
2:51pm Massachusetts St Ref-ser A 2026-Jul 5.000% 122.982 1.321 $45,000 Inter-dealer
2:49pm Massachusetts St Spl Oblig Dedicated Tax Rev Ref 2034-Jan 5.500% 137.073 2.379 $25,000 Inter-dealer
2:49pm Massachusetts St Spl Oblig Dedicated Tax Rev Ref 2034-Jan 5.500% 136.390 2.426 $25,000 Investor sold
2:49pm Massachusetts St Spl Oblig Dedicated Tax Rev Ref 2034-Jan 5.500% 137.143 2.374 $25,000 Investor bought
2:49pm Massachusetts St Spl Oblig Dedicated Tax Rev Ref 2034-Jan 5.500% 137.073 2.379 $25,000 Inter-dealer
2:31pm Massachusetts St Ref-ser B 2021-Jan 5.000% 104.050 1.079 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.