Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm Massachusetts St Ref-ser B 2025-Sep 5.250% 123.750 0.627 $10,000 Investor bought
4:45pm Massachusetts St Ref-ser B 2025-Sep 5.250% 123.250 0.713 $10,000 Investor sold
4:35pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2033-Jan 5.000% 128.257 1.475 $15,000 Inter-dealer
4:35pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2033-Jan 5.000% 128.257 1.475 $15,000 Investor sold
4:32pm Massachusetts St Ref-ser B 2023-Sep 5.250% 114.996 0.559 $10,000 Investor bought
4:32pm Massachusetts St Ref-ser B 2023-Sep 5.250% 114.996 0.559 $10,000 Inter-dealer
4:32pm Massachusetts St Ref-ser B 2023-Sep 5.250% 113.962 0.858 $10,000 Investor sold
4:29pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser A-1 2034-Jul 5.250% 141.277 1.893 $5,000 Inter-dealer
4:29pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser A-1 2034-Jul 5.250% 141.277 1.893 $5,000 Investor sold
4:21pm Uxbridge Mass Ref 2023-Aug 5.000% 114.740 0.280 $25,000 Investor bought
4:21pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C 2027-Aug 5.000% 120.780 0.891 $200,000 Inter-dealer
4:21pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser C 2027-Aug 5.000% 120.840 0.880 $200,000 Inter-dealer
4:14pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser A-1 2034-Jul 5.250% 141.377 1.887 $10,000 Inter-dealer
4:14pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser A-1 2034-Jul 5.250% 141.377 1.887 $10,000 Investor sold
4:12pm Massachusetts St Ref-ser A 2021-Aug 5.250% 104.490 1.293 $5,000 Inter-dealer
4:12pm Massachusetts St Ref-ser A 2021-Aug 5.250% 103.790 1.892 $5,000 Investor sold
3:54pm Massachusetts St Wtr Res Auth Ref-gen-ser B 2034-Aug 5.250% 146.552 1.568 $5,000 Inter-dealer
3:54pm Massachusetts St Wtr Res Auth Ref-gen-ser B 2034-Aug 5.250% 146.552 1.568 $5,000 Investor sold
3:49pm Massachusetts St Ref-ser B 2022-Jul 5.000% 109.390 0.425 $15,000 Inter-dealer
3:49pm Massachusetts St Ref-ser B 2022-Jul 5.000% 109.490 0.379 $15,000 Investor bought
3:48pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2026-Aug 5.000% 125.116 0.804 $15,000 Inter-dealer
3:48pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2026-Aug 5.000% 125.116 0.804 $15,000 Investor sold
3:28pm Lexington Mass Ref 2021-Feb 4.000% 102.087 0.760 $10,000 Investor bought
3:28pm Massachusetts St Ref-ser B-natl-ibc 2022-Aug 5.250% 110.200 0.470 $5,000 Investor bought
3:28pm Needham Mass Ref 2020-Aug 4.000% 100.467 0.813 $15,000 Investor bought
3:28pm Massachusetts St Ref-ser B-natl-ibc 2022-Aug 5.250% 110.000 0.558 $5,000 Inter-dealer
3:26pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser A-1 2034-Jul 5.250% 141.277 1.893 $5,000 Inter-dealer
3:26pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser A-1 2034-Jul 5.250% 141.277 1.893 $5,000 Investor sold
3:26pm Massachusetts St Ref-ser C 2022-Aug 5.000% 109.970 0.336 $45,000 Inter-dealer
3:26pm Massachusetts St Ref-ser C 2022-Aug 5.000% 109.970 0.336 $45,000 Inter-dealer
3:26pm Massachusetts St Ref-ser C 2022-Aug 5.000% 110.070 0.292 $45,000 Investor bought
3:26pm Uxbridge Mass Ref 2030-Aug 5.000% 138.591 0.990 $1,140,000+ Investor bought
3:26pm Uxbridge Mass Ref 2021-Aug 5.000% 105.421 0.231 $350,000 Investor bought
3:26pm Uxbridge Mass Ref 2025-Aug 5.000% 122.973 0.470 $500,000 Investor bought
3:26pm Uxbridge Mass Ref 2024-Aug 5.000% 118.953 0.380 $895,000 Investor bought
3:11pm Massachusetts St Ref-ser C 2027-Oct 5.000% 129.439 0.841 $25,000 Investor sold
3:11pm Massachusetts St Ref-ser C 2027-Oct 5.000% 129.689 0.811 $25,000 Investor bought
3:11pm Massachusetts St Wtr Res Auth Ref-gen-ser C 2023-Aug 5.000% 104.620 0.941 $10,000 Investor sold
3:11pm Massachusetts St Wtr Res Auth Ref-gen-ser C 2023-Aug 5.000% 104.820 0.771 $10,000 Inter-dealer
3:02pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2022-Aug 5.000% 109.779 0.420 $25,000 Investor bought
3:02pm Uxbridge Mass Ref 2027-Aug 5.000% 130.052 0.680 $200,000 Investor bought
2:52pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2029-Jan 5.000% 126.298 1.689 $10,000 Inter-dealer
2:52pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2029-Jan 5.000% 126.198 1.700 $10,000 Investor sold
2:45pm Massachusetts St Dev Fin Agy Rev Ref-newbridge Charles Inc 2037-Oct 5.000% 102.017 4.670 $500,000 Investor bought
2:41pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2033-Jan 5.000% 129.050 1.390 $25,000 Investor bought
2:34pm University Mass Bldg Auth Rev Ref-sr-ser 3 2020-Nov 5.000% 101.755 0.569 $60,000 Investor bought
2:28pm Massachusetts St Ref-ser A 2022-Aug 5.250% 110.131 0.500 $30,000 Investor bought
2:23pm Massachusetts St Ref-ser A 2022-Aug 5.250% 110.074 0.525 $30,000 Investor sold
2:20pm Massachusetts St Ref-ser C 2021-Oct 5.000% 106.187 0.279 $100,000 Inter-dealer
2:20pm Massachusetts St Ref-ser C 2021-Oct 5.000% 106.212 0.261 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.