Massachusetts market activity

Total Trades Dollar Volume Million Dollar Trades
3,004 $278,005,000 53

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser D-green Bds
57583U6R4
27 2044-Jul 5.220 $2,530,000
Massachusetts St Cons Ln-ser D
57582R4F0
23 2053-Oct 4.363 $4,405,000+
Massachusetts St Dev Fin Agy Rev Wentworth Inst Technology
57584XJ36
23 2046-Oct 5.282 $1,010,000
Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2-ag-cr
57585BPF9
23 2053-Jul 4.833 $2,240,000
Billerica Mass Bldg
09005PGA2
15 2047-Aug 4.412 $580,000
Massachusetts St Cons Ln-ser D
57582RD52
12 2045-Jul 4.236 $65,000
Massachusetts St Cons Ln-ser C
57582RX84
12 2041-Oct 3.827 $620,000
Massachusetts St Dev Fin Agy Rev Umass Mem Health-ser N-1-ag-cr
57585BGS1
12 2054-Jul 4.715 $890,000
Mendon Upton Mass Regl Sch Dist Mun Purp Ln
586719EP7
12 2038-Apr 3.500 $370,000
Tisbury Mass Sch
888240HN1
12 2053-Mar 4.338 $720,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Dev Fin Agy Rev Wentworth Inst Technology
57584XJ36
23 2046-Oct 5.282 $1,010,000
Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser G
57584Y4S5
7 2048-Jul 5.237 $960,000
Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser D-green Bds
57583U6R4
27 2044-Jul 5.220 $2,530,000
Massachusetts St Dev Fin Agy Rev Ref-emerson College
57585BDZ8
11 2045-Jan 4.946 $110,000
Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2
57584YJV2
9 2048-Jul 4.842 $180,000
Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2-ag-cr
57585BPF9
23 2053-Jul 4.833 $2,240,000
Massachusetts St Transn Fd Rev Taxable-accelerated Brdg
57604TAC0
8 2030-Jun 4.751 $270,000
Massachusetts St Hsg Fin Agy Hsg-ser B-1-sustainability Bds
57586VDQ3
9 2059-Dec 4.736 $315,000
Massachusetts St Dev Fin Agy Rev Umass Mem Health-ser N-1-ag-cr
57585BGS1
12 2054-Jul 4.715 $890,000
Massachusetts St Cons Ln-ser B
57582RA63
8 2043-Mar 4.577 $800,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 4 1.819 $80,000
2026 80 2.255 $7,245,000+
2027 42 2.243 $6,165,000+
2028 29 2.152 $2,220,000+
2029 34 2.402 $1,360,000
2030 43 2.553 $2,670,000
2031 25 2.670 $710,000
2032 34 2.607 $6,675,000+
2033 37 2.919 $3,950,000+
2034 41 3.162 $3,050,000+
2035 37 2.919 $8,180,000+
2036 36 3.380 $4,125,000+
2037 42 3.491 $5,605,000+
2038 48 3.682 $4,600,000+
2039 28 3.875 $5,180,000+
2040 44 3.808 $2,800,000
2041 32 3.933 $2,015,000
2042 39 4.011 $2,210,000
2043 40 4.204 $4,300,000+
2044 39 4.364 $2,580,000
2045 22 4.406 $430,000
2046 32 4.557 $1,480,000
2047 30 4.398 $1,575,000
2048 21 4.437 $1,475,000
2049 14 4.433 $1,770,000+
2050 27 4.500 $8,180,000+
2051 9 4.357 $965,000
2052 16 4.533 $2,595,000+
2053 43 4.462 $2,480,000
2054 18 4.511 $1,460,000
2055 18 4.425 $7,815,000+
2059 3 4.727 $130,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.