Massachusetts market activity

Total Trades Dollar Volume Million Dollar Trades
1,530 $148,913,600 20

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Cons Ln-ser E
57582RJ31
17 2026-Nov 2.749 $1,375,000
Massachusetts St Ref-ser A
57582NUZ6
12 2030-Aug 3.210 $505,000
Orleans Mass Mun Purp Ln
686628ZP6
12 2046-Jan 4.008 $900,000
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser B
57604TJL1
11 2046-Jun 3.936 $1,000,000
Massachusetts St Cons Ln-ser A
57582R5R3
9 2054-Jan 4.172 $375,000
Massachusetts St Cons Ln-ser B
57582R8A7
9 2054-May 4.200 $5,430,000+
Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 209
57587AS58
9 2025-Dec 5.281 $90,000
Massachusetts St Cons Ln-ser E
57582RUC8
8 2030-Sep 3.076 $140,000
Massachusetts St College Bldg Auth Proj Rev Ref-ser A
5758324X5
8 2052-May 4.316 $200,000
Fall River Mass St Qualified-mun Purp Ln
306297Y48
7 2045-Dec 4.839 $70,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 209
57587AS58
9 2025-Dec 5.281 $90,000
Massachusetts St Hsg Fin Agy Taxable-hsg-ser D
57586N7Q8
5 2031-Dec 5.214 $75,000
Massachusetts St Hsg Fin Agy Taxable-hsg-ser C
57586N2Z3
6 2030-Dec 5.163 $100,000
Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C
57584YD22
5 2045-Oct 4.923 $135,000
University Mass Bldg Auth Proj Rev Taxable-sr Ser 2-build
914440LF7
5 2028-Nov 4.915 $225,000
University Mass Bldg Auth Proj Rev Taxable-sr-ser 2
914440SL7
5 2029-Nov 4.846 $45,000
Fall River Mass St Qualified-mun Purp Ln
306297Y48
7 2045-Dec 4.839 $70,000
Massachusetts St Taxable-cons Ln-ser D-build
57582PWH9
5 2031-Aug 4.810 $80,000
Gardner Mass Mun Purp Ln
365604TP2
4 2035-Aug 4.578 $100,000
Cambridge Mass Mun Purp Ln
1322857J0
4 2036-Feb 4.325 $40,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 32 3.284 $6,340,000+
2026 46 2.940 $7,226,800+
2027 27 2.894 $995,000
2028 26 3.047 $1,380,000
2029 29 3.101 $1,780,000
2030 23 3.298 $925,000
2031 23 3.409 $2,800,000+
2032 29 3.362 $1,880,000
2033 25 3.266 $965,000
2034 21 3.417 $1,660,000
2035 14 3.690 $365,000
2036 19 3.609 $845,000
2037 11 3.652 $520,000
2038 11 3.527 $480,000
2039 7 3.556 $5,325,000+
2040 18 3.875 $2,355,000+
2041 15 3.955 $505,000
2042 12 3.909 $755,000
2043 12 3.927 $495,000
2044 12 4.107 $370,000
2045 16 4.345 $815,000
2046 12 4.090 $690,000
2047 4 4.175 $610,000
2048 8 4.342 $345,000
2049 5 4.128 $600,000
2050 5 4.217 $630,000
2051 5 4.209 $175,000
2052 10 4.046 $550,000
2053 8 4.173 $1,130,000
2054 14 4.155 $6,040,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.