Massachusetts market activity

Total Trades Dollar Volume Million Dollar Trades
3,030 $329,232,758 60

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2
57584YJV2
25 2048-Jul 5.152 $1,205,000
Boxford Mass Bd Antic Nts
103187LB4
18 2025-Oct 3.005 $620,000
Massachusetts St Ref-ser A
57582NUZ6
18 2030-Aug 3.171 $495,000
Watertown Mass Mun Purp Ln
942044D88
18 2050-Jun 4.645 $1,810,000
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A
57584XYC9
16 2036-Jul 4.165 $2,425,000
Northborough Mass Mun Purp Ln
663770WR2
15 2055-May 4.822 $1,035,000
Somerville Mass Mun Purp Ln
8352404E9
14 2045-Jun 5.376 $145,000
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser B
57585BAL2
13 2034-Feb 3.418 $2,465,000+
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 242
57587GV69
13 2055-Dec 4.909 $1,390,000
Brockton Mass St Qualified Mun Purp Ln
111746MA8
12 2045-Mar 4.733 $195,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Somerville Mass Mun Purp Ln
8352404E9
14 2045-Jun 5.376 $145,000
Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2
57584YJV2
25 2048-Jul 5.152 $1,205,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 242
57587GV69
13 2055-Dec 4.909 $1,390,000
Northborough Mass Mun Purp Ln
663770WR2
15 2055-May 4.822 $1,035,000
Brockton Mass St Qualified Mun Purp Ln
111746MA8
12 2045-Mar 4.733 $195,000
Watertown Mass Mun Purp Ln
942044D88
18 2050-Jun 4.645 $1,810,000
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser A
57584XYC9
16 2036-Jul 4.165 $2,425,000
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser B
57585BAL2
13 2034-Feb 3.418 $2,465,000+
Massachusetts St Ref-ser A
57582NUZ6
18 2030-Aug 3.171 $495,000
Boxford Mass Bd Antic Nts
103187LB4
18 2025-Oct 3.005 $620,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 32 3.125 $3,165,000+
2026 57 2.912 $9,220,379+
2027 63 3.128 $4,615,000
2028 53 2.977 $7,720,000+
2029 45 2.982 $2,990,000
2030 46 3.052 $3,245,000
2031 54 3.278 $5,290,000+
2032 47 3.544 $4,825,000+
2033 63 3.647 $7,212,000+
2034 53 3.721 $5,005,000+
2035 44 3.814 $5,850,000
2036 49 3.803 $6,180,000+
2037 22 3.793 $3,255,000
2038 33 4.059 $4,400,000+
2039 32 4.128 $6,855,000+
2040 29 4.271 $2,450,000
2041 23 4.325 $4,210,000+
2042 18 4.388 $4,805,000+
2043 30 4.581 $1,160,000
2044 22 4.695 $930,000
2045 41 4.757 $6,120,000+
2046 15 4.721 $1,795,000+
2047 14 4.763 $695,000
2048 25 4.885 $1,820,000
2049 15 4.716 $5,410,000+
2050 18 4.734 $1,285,000
2051 14 5.004 $320,000
2052 6 4.767 $695,000
2053 6 4.722 $400,000
2054 10 4.761 $5,490,000+
2055 27 4.821 $2,045,000
2059 4 5.108 $290,000
2062 3 4.767 $545,000
2063 1 5.105 $10,000
2066 2 4.800 $65,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.