Massachusetts market activity

Total Trades Dollar Volume Million Dollar Trades
4,407 $522,140,000 101

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Port Auth Rev Ser B
575896UH6
175 2044-Jul 4.650 $17,295,000+
Marblehead Mass Bd Antic Nts
566081E68
98 2026-May 3.250 $7,605,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-2-sustainability Bds
575579L96
67 2042-Jul 4.451 $9,000,000+
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A
576000WE9
41 2048-Feb 4.581 $2,420,000
Quincy Mass Bd Antic Nts
748508Y85
38 2025-Jul 3.306 $1,670,000
Massachusetts St Dev Fin Agy Rev Bentley Univ
57585BJF6
36 2055-Jul 5.101 $29,485,000+
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser B
576000WL3
31 2048-Feb 4.593 $1,965,000
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TGH3
21 2047-Jun 4.994 $4,595,000+
Massachusetts St Cons Ln-ser C
57582RWT9
20 2041-May 4.311 $6,730,000+
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser Q
57584XJG7
17 2047-Jul 4.969 $850,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Dev Fin Agy Rev Bentley Univ
57585BJF6
36 2055-Jul 5.101 $29,485,000+
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TGH3
21 2047-Jun 4.994 $4,595,000+
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser Q
57584XJG7
17 2047-Jul 4.969 $850,000
Massachusetts St Port Auth Rev Ser B
575896UH6
175 2044-Jul 4.650 $17,295,000+
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser B
576000WL3
31 2048-Feb 4.593 $1,965,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A
576000WE9
41 2048-Feb 4.581 $2,420,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-2-sustainability Bds
575579L96
67 2042-Jul 4.451 $9,000,000+
Massachusetts St Cons Ln-ser C
57582RWT9
20 2041-May 4.311 $6,730,000+
Quincy Mass Bd Antic Nts
748508Y85
38 2025-Jul 3.306 $1,670,000
Marblehead Mass Bd Antic Nts
566081E68
98 2026-May 3.250 $7,605,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 68 3.493 $10,015,000+
2026 129 3.275 $12,440,000+
2027 74 3.338 $6,020,000
2028 80 3.948 $14,050,000+
2029 72 3.181 $6,790,000+
2030 72 3.496 $3,400,000
2031 55 3.585 $5,085,000
2032 77 3.526 $5,445,000
2033 84 3.684 $10,830,000+
2034 79 3.858 $4,905,000
2035 75 3.820 $8,610,000+
2036 44 3.880 $10,515,000+
2037 60 4.070 $9,615,000
2038 44 4.246 $9,925,000+
2039 38 4.218 $8,000,000+
2040 43 4.270 $11,755,000+
2041 43 4.276 $8,030,000+
2042 98 4.420 $11,200,000+
2043 17 4.485 $3,310,000+
2044 206 4.657 $12,195,000+
2045 23 4.559 $9,975,000+
2046 22 4.860 $6,180,000+
2047 32 4.866 $1,790,000
2048 20 4.734 $760,000
2049 3 4.207 $95,000
2050 22 4.913 $17,105,000+
2051 5 4.557 $4,370,000+
2052 3 4.530 $75,000
2053 2 4.626 $70,000
2054 6 4.648 $370,000
2055 27 5.101 $24,685,000+
2058 2 5.030 $65,000
2059 2 4.438 $115,000
2062 1 4.145 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.