Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:01pm Massachusetts St Dev Fin Agy Rev Brandeis Univ-ser R 2034-Oct 5.000% 103.275 3.437 $30,000 Inter-dealer
3:01pm Massachusetts St Dev Fin Agy Rev Brandeis Univ-ser R 2034-Oct 5.000% 103.279 3.435 $30,000 Investor bought
2:59pm Stow Mass Mun Purp Ln 2029-Apr 5.000% 104.444 2.370 $10,000 Inter-dealer
2:59pm Stow Mass Mun Purp Ln 2029-Apr 5.000% 104.374 2.410 $10,000 Investor sold
2:59pm Stow Mass Mun Purp Ln 2029-Apr 5.000% 104.444 2.370 $10,000 Investor bought
2:58pm Tisbury Mass Mun Purp Ln 2040-Aug 4.000% 100.745 3.800 $40,000 Inter-dealer
2:58pm Tisbury Mass Mun Purp Ln 2040-Aug 4.000% 102.745 3.274 $40,000 Investor bought
2:56pm Ashland Mass Mun Purp Ln 2030-Jan 5.000% 105.936 2.522 $10,000 Inter-dealer
2:56pm Ashland Mass Mun Purp Ln 2030-Jan 5.000% 105.936 2.522 $10,000 Investor bought
2:56pm Massachusetts Bay Transn Auth Mass Rev Assmt-subser A-1 2039-Jul 5.000% 108.920 3.334 $25,000 Inter-dealer
2:56pm Massachusetts Bay Transn Auth Mass Rev Assmt-subser A-1 2039-Jul 5.000% 108.920 3.334 $25,000 Investor bought
2:55pm Boston Mass Ser A 2033-Mar 5.000% 105.742 2.709 $25,000 Investor bought
2:55pm Boston Mass Ser A 2033-Mar 5.000% 105.742 2.709 $25,000 Inter-dealer
2:55pm Belmont Mass Mun Purp Ln 2045-Mar 4.000% 98.308 4.131 $40,000 Investor sold
2:55pm Belmont Mass Mun Purp Ln 2045-Mar 4.000% 98.373 4.126 $40,000 Inter-dealer
2:55pm Belmont Mass Mun Purp Ln 2045-Mar 4.000% 98.373 4.126 $40,000 Investor bought
2:53pm Quincy Mass Mun Purp Ln-ser A 2038-May 5.000% 110.696 3.230 $35,000 Inter-dealer
2:53pm Quincy Mass Mun Purp Ln-ser A 2038-May 5.000% 112.696 2.922 $35,000 Investor bought
2:53pm Boston Mass Ser A 2042-Nov 5.000% 109.831 3.460 $50,000 Investor bought
2:53pm Boston Mass Ser A 2042-Nov 5.000% 109.831 3.460 $50,000 Inter-dealer
2:52pm Acton & Boxborough Mass Regl Sch Dist 2031-Mar 5.000% 106.145 2.554 $10,000 Investor bought
2:52pm Acton & Boxborough Mass Regl Sch Dist 2031-Mar 5.000% 106.145 2.554 $10,000 Inter-dealer
2:52pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A-social Bds 2044-Feb 5.000% 109.893 3.645 $25,000 Inter-dealer
2:52pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A-social Bds 2044-Feb 5.000% 109.893 3.645 $25,000 Investor bought
2:52pm Boston Mass Wtr & Swr Commn Rev Ref-taxable-gen-sr-ser A 2028-Nov 1.474% 93.983 4.270 $25,000 Investor bought
2:51pm Quincy Mass Mun Purp Ln-ser B 2037-Dec 5.000% 111.124 3.294 $25,000 Investor bought
2:51pm Quincy Mass Mun Purp Ln-ser B 2037-Dec 5.000% 110.974 3.316 $25,000 Investor sold
2:51pm Massachusetts St Wtr Res Auth Ref-gen-ser B 2027-Aug 5.250% 102.924 2.360 $15,000 Investor bought
2:51pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sub-ser B-social Bds 2032-Feb 5.000% 111.247 2.804 $10,000 Inter-dealer
2:51pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sub-ser B-social Bds 2032-Feb 5.000% 111.247 2.804 $10,000 Investor bought
2:51pm Quincy Mass Mun Purp Ln-ser B 2036-Jul 5.000% 109.875 3.165 $135,000 Investor bought
2:51pm Dennis Mass Mun Purp Ln 2028-Oct 5.000% 105.487 2.419 $40,000 Investor bought
2:51pm Needham Mass Mun Purp Ln 2028-Feb 4.000% 102.388 2.401 $25,000 Investor bought
2:51pm Massachusetts St Cons Ln-ser A 2049-Jan 5.000% 104.656 4.263 $25,000 Inter-dealer
2:51pm Massachusetts St Cons Ln-ser A 2049-Jan 5.000% 104.656 4.263 $25,000 Investor bought
2:51pm Massachusetts St Port Auth Rev Ser B 2031-Jul 5.000% 106.469 2.701 $10,000 Investor bought
2:51pm Massachusetts St Port Auth Rev Ser B 2031-Jul 5.000% 106.469 2.701 $10,000 Inter-dealer
2:51pm Massachusetts St Port Auth Rev Ser B 2031-Jul 5.000% 106.469 2.701 $10,000 Inter-dealer
2:51pm Watertown Mass Mun Purp Ln 2053-Jun 4.000% 94.400 4.355 $35,000 Inter-dealer
2:51pm Watertown Mass Mun Purp Ln 2053-Jun 4.000% 94.150 4.372 $35,000 Inter-dealer
2:50pm Weymouth Mass 2031-Sep 5.000% 107.009 2.666 $45,000 Inter-dealer
2:50pm Chicopee Mass Mun Purp Ln 2036-Aug 3.000% 92.277 3.936 $10,000 Investor sold
2:50pm Chicopee Mass Mun Purp Ln 2036-Aug 3.000% 92.527 3.904 $10,000 Inter-dealer
2:50pm Chicopee Mass Mun Purp Ln 2036-Aug 3.000% 92.527 3.904 $10,000 Investor bought
2:50pm Weymouth Mass 2031-Sep 5.000% 107.009 2.666 $45,000 Investor bought
2:49pm Weymouth Mass 2031-Sep 5.000% 106.995 2.671 $35,000 Inter-dealer
2:49pm Weymouth Mass 2031-Sep 5.000% 106.513 2.825 $10,000 Investor sold
2:48pm Blue Hills Mass Regl Technical High Sch Dist Sch Proj Ln-chapter 70b 2049-Feb 4.000% 92.915 4.504 $190,000 Inter-dealer
2:48pm Blue Hills Mass Regl Technical High Sch Dist Sch Proj Ln-chapter 70b 2049-Feb 4.000% 92.915 4.504 $190,000 Investor bought
2:48pm Massachusetts St Dev Fin Agy Rev Broad Inst 2041-Apr 4.000% 98.630 4.125 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.