Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 44 2023-Jun 1.994 114.039 $3,280,000
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 33 2020-Jun 1.632 106.365 $3,430,000
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 32 2021-Jun 1.784 109.134 $3,130,000
Massachusetts St Dev Fin Agy Rev Northeastern Univ-ser A 27 2019-Oct 1.623 101.606 $4,475,000+
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 27 2022-Jun 1.903 111.666 $3,985,000
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 26 2024-Jun 2.110 116.024 $3,115,000
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 25 2043-Jun 3.022 118.983 $18,750,000+
Massachusetts St Dev Fin Agy Rev Northeastern Univ-ser A 23 2021-Oct 1.919 109.468 $5,450,000+
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser B-3 20 2021-Jan 1.718 108.049 $3,800,000+
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 18 2048-Jun 3.122 115.917 $10,120,000+
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 17 2026-Jun 2.366 118.940 $3,385,000
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 16 2028-Jun 2.518 121.680 $3,610,000
Massachusetts St Wtr Res Auth Ref-gen-ser C 16 2026-Aug 1.855 109.432 $740,000
Massachusetts St Dev Fin Agy Rev Northeastern Univ-ser A 15 2027-Oct 2.665 118.908 $4,230,000
Massachusetts St Dev Fin Agy Rev Northeastern Univ-ser A 14 2020-Oct 1.776 104.741 $4,295,000+
Massachusetts St Dev Fin Agy Rev Northeastern Univ-ser A 14 2022-Oct 2.033 111.837 $3,525,000+
Massachusetts St Dev Fin Agy Rev Northeastern Univ-ser A 14 2024-Oct 2.295 115.504 $3,640,000+
Boston Mass Wtr & Swr Commn Rev Sr Ser-gen-ser A 13 2033-Nov 3.120 98.546 $385,000
Harwich Mass Bd Antic Nts 12 2019-Jun 1.730 100.991 $2,000,300
Massachusetts St Dev Fin Agy Rev Northeastern Univ-ser A 12 2026-Oct 2.595 117.626 $3,965,000+
Massachusetts St Dev Fin Agy Rev Northeastern Univ-ser A 12 2030-Oct 2.850 118.883 $4,805,000
Massachusetts St Health & Edl Facs Auth Rev Partners Healthcare-j-2 12 2021-Jul 1.469 103.551 $540,000
Massachusetts St Dev Fin Agy Rev Northeastern Univ-ser A 11 2025-Oct 2.458 116.642 $3,790,000+
Massachusetts St Dev Fin Agy Rev Northeastern Univ-ser A 11 2028-Oct 2.743 119.932 $4,365,000+
Massachusetts St Dev Fin Agy Rev Northeastern Univ-ser A 11 2029-Oct 2.794 119.426 $4,605,000+
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 11 2027-Jun 2.453 120.311 $3,305,000+
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 11 2038-Jun 2.955 117.487 $4,615,000+
Springfield Mass Bd Antic Nts 11 2019-Mar 1.660 100.808 $6,190,000+
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A 10 2022-Jul 1.920 111.851 $1,060,000
Massachusetts St Ref-ser B 10 2019-Aug 1.541 103.757 $2,295,000
Massachusetts St Dev Fin Agy Rev Northeastern Univ-ser A 10 2023-Oct 2.153 104.133 $3,675,000+
Massachusetts St Dev Fin Agy Rev Northeastern Univ-ser A 10 2032-Oct 2.920 118.204 $5,345,000+
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 10 2025-Jun 2.257 117.498 $3,175,000
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 10 2030-Jun 2.635 120.542 $3,855,000+
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 10 2033-Jun 2.792 119.022 $5,705,000+
Massachusetts St Cons Ln-ser F 9 2029-Nov 2.842 104.735 $229,000
Massachusetts St Cons Ln-ser D 9 2043-May 3.689 98.948 $115,000
Massachusetts St Dev Fin Agy Rev Northeastern Univ-ser A 9 2031-Oct 2.890 118.494 $5,045,000+
Massachusetts St Dev Fin Agy Rev Northeastern Univ-ser A 9 2033-Oct 2.974 117.687 $5,560,000+
Boston Mass Wtr & Swr Commn Rev Sr Ser-gen-ser A 8 2035-Nov 3.047 106.607 $255,000
Massachusetts St Var-cons Ln-ser A 8 2026-Mar N/R 100.000 $12,330,000+
Massachusetts St Cons Ln-ser C 8 2043-Jun 3.119 102.585 $305,000
Saugus Mass Mun Purp Ln 8 2044-Mar 3.723 96.334 $4,910,000+
Brockton Mass Taxable-st Qualified-ser A 7 2030-Jun 3.868 100.227 $125,000
Massachusetts St Health & Edl Facs Auth Rev Var-museum Fine-a1-rmk-4/03/08 7 2037-Dec N/R 100.000 $1,020,000
Pittsfield Mass Bd Antic Nts 7 2019-Feb 1.651 100.787 $2,064,678+
Attleboro Mass Mun Purp Ln 6 2032-May 3.231 97.427 $155,000
Massachusetts St Dev Fin Agy Rev Brandeis Univ-ser O-2 6 2018-Oct 1.452 100.938 $600,000
Massachusetts St Dev Fin Agy Rev Partners Healthcare-ser O-1 6 2045-Jul 2.969 112.785 $255,000
Massachusetts St Hsg Fin Agy Hsg Rev Ser D 6 2042-Dec 3.707 100.176 $210,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.