Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Massachusetts St Dev Fin Agy Rev Boston Univ-ser Bb-1 33 2046-Oct 3.502 110.325 $3,980,000
Massachusetts St Cons Ln-ser A 24 2042-Apr 4.007 99.458 $1,490,000
Massachusetts St Health & Edl Facs Auth Rev Mass Eye & Ear Infirmary-c 17 2035-Jul 2.135 105.386 $550,000
Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f1 16 2040-Jul N/R 100.000 $1,200,000
Massachusetts St Dev Fin Agy Rev Broad Inst 15 2041-Apr 4.088 98.722 $1,260,000
Massachusetts St Cons Ln-green Bds-ser B 13 2037-Apr 3.349 112.069 $1,530,000
Massachusetts Dept Transn Met Hwy Sys Rev Sr-ser B 11 2027-Jan 2.251 103.241 $845,000
Massachusetts St Wtr Res Auth Gen-ser B 10 2040-Aug 3.354 111.198 $1,300,000
Stoughton Mass Mun Purp Ln 9 2038-Oct 3.996 99.981 $1,670,000
Bedford Mass 8 2021-Nov 2.130 108.297 $1,180,000
Beverly Mass Sch 8 2047-Oct 4.200 84.159 $400,000
Massachusetts St Cons Ln-ser G 8 2046-Sep 4.125 81.476 $520,000
Massachusetts St Cons Ln-ser A 8 2040-Jan 3.431 112.289 $315,000
Stoughton Mass Mun Purp Ln 8 2031-Oct 3.449 104.226 $395,000
Boston Mass Ser A 7 2032-Mar 3.592 93.761 $350,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-bd Antic Nts 7 2021-Dec 2.135 105.596 $1,765,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser B 7 2035-Jul 2.551 104.061 $230,000
Massachusetts Edl Fing Auth Ed Ln Rev Amt-issue L-sub Ser C 7 2046-Jul 4.452 94.820 $1,470,000
Massachusetts St Ref-ser B 7 2023-Sep 2.240 113.810 $310,000
Massachusetts St Cons Ln-ser C 7 2029-Oct 3.103 99.051 $320,000
Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser D-green Bds 7 2044-Jul 4.186 104.710 $1,170,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sr-ser B 7 2019-Aug 2.117 102.345 $365,000
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 7 2041-Jun 3.517 109.836 $1,400,000
Massachusetts St Wtr Pollutn Abatement Tr Ref-st Revolving Fd 7 2019-Aug 1.940 102.373 $195,000
Blue Hills Mass Regl Technical High Sch Dist Sch Proj Ln-chapter 70b 6 2038-Jul 4.103 90.220 $260,000
Massachusetts Edl Fing Auth Ed Ln Rev Amt-issue I 6 2027-Jan 3.423 103.197 $120,000
Massachusetts St Cons Ln-ser A 6 2038-Mar 2.885 110.452 $235,000
Massachusetts St Cons Ln-ser G 6 2042-Sep 3.993 99.906 $3,815,000+
Massachusetts St Cons Ln-ser D 6 2034-Feb 3.268 112.480 $1,570,000+
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser B-1 6 2040-Oct 2.063 105.701 $800,000
Massachusetts St Dev Fin Agy Rev Emmanuel College-ser A 6 2034-Oct 3.923 107.300 $2,400,000+
Massachusetts St Dev Fin Agy Rev Westn New England Univ-agm-cr 6 2038-Sep 3.903 108.912 $700,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser A 6 2029-Nov 2.817 113.916 $150,000
Massachusetts St Tpk Auth Tpk Rev Ser A 6 2023-Jan 2.555 110.178 $180,000
Massachusetts St Transn Fd Rev Accelerated Bridge Prog-ser A 6 2029-Jun 3.144 98.709 $350,000
Massachusetts St Transn Fd Rev Ref-ser A 6 2032-Jun 3.093 115.046 $7,625,000+
Massachusetts St Wtr Res Auth Gen-ser B 6 2036-Aug 3.175 112.502 $620,000
Minuteman Regl Vocatnl Technical Sch Dist Mass 6 2021-Oct 2.136 108.220 $280,000
Minuteman Regl Vocatnl Technical Sch Dist Mass 6 2044-Oct 4.031 99.501 $70,000
Minuteman Regl Vocatnl Technical Sch Dist Mass 6 2046-Oct 3.949 100.146 $1,550,000
Bedford Mass 5 2028-Nov 2.790 109.571 $740,000
Cambridge Mass Mun Purp Ln 5 2019-Feb 1.996 100.643 $125,000
Hingham Mass Mun Purp Ln 5 2032-May 3.442 99.010 $70,000
Massachusetts Edl Fing Auth Ed Ln Rev Amt-issue K 5 2023-Jul 3.496 103.024 $135,000
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 18 5 2024-Feb 2.371 112.988 $500,000
Massachusetts St Ref-ser B 5 2021-Sep 2.228 108.354 $125,000
Massachusetts St Cons Ln-ser B 5 2023-Aug 2.240 104.806 $180,000
Massachusetts St Cons Ln-ser E 5 2036-Sep 3.700 101.806 $250,000
Massachusetts St Ref-ser A 5 2026-Jul 2.669 116.131 $1,165,000
Massachusetts St Cons Ln-ser E 5 2041-Apr 4.275 81.715 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.