Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Massachusetts St Ref-ser B 21 2019-Aug 1.772 104.023 $5,200,000+
Massachusetts St Dev Fin Agy Commonwealth Contract 11 2031-May 3.155 98.357 $275,000
Boston Mass Ser A 10 2024-Mar 2.179 112.914 $7,000,000+
Massachusetts St Health & Edl Childrens Hosp-ser M 10 2039-Dec 2.063 104.990 $220,000
Saugus Mass Mun Purp Ln 10 2044-Mar 3.739 96.051 $825,000
Massachusetts Dept Transn Met Sr-ser B 9 2032-Jan 1.966 104.998 $250,000
Massachusetts St Ref-ser A 9 2020-Aug 1.810 107.603 $360,000
Massachusetts St Cons Ln-ser C 9 2022-Jul 2.053 111.754 $795,000
Massachusetts St Cons Ln-ser C 9 2045-Jul 2.802 114.205 $335,000
Massachusetts St Dev Fin Agy Unrefunded Balance-tufts Med 9 2032-Jan 1.551 114.922 $465,000
Massachusetts St Hsg Fin Agy Ser D 8 2042-Dec 3.771 99.489 $260,000
Spencer Mass Road 8 2025-Apr 2.351 116.942 $140,000
Massachusetts St Dev Fin Agy Harvard Univ-ser B-1 7 2020-Oct 1.814 107.666 $1,040,000
Massachusetts St Dev Fin Agy Unrefunded Balance-harvard 7 2021-Nov 1.582 102.020 $1,770,000
Massachusetts St Health & Edl Baystate Med Ctr-ser I 7 2036-Jul 1.863 104.524 $7,000,000+
Haverhill Mass Mun Purp Ln 6 2046-Sep 3.801 92.644 $1,610,000
Massachusetts St Var-cons Ln-ser A 6 2026-Mar N/R 100.000 $4,740,000+
Massachusetts St Ref-ser A 6 2022-Aug 2.136 112.631 $500,000
Massachusetts St Ref-ser D-ambac Tcrs-bny 6 2019-Oct 1.909 105.051 $285,000
Massachusetts St Health & Edl Lesley Univ-ser A 6 2029-Jul 2.060 103.417 $60,000
Massachusetts St Health & Edl Childrens Hosp-ser M 6 2035-Dec 2.146 104.658 $200,000
Quincy Mass Dist Impt 6 2037-Jan 3.795 89.404 $760,000
Boston Mass Wtr & Swr Commn Ref-gen-sr Ser B 5 2041-Nov 3.620 90.238 $140,000
Fall River Mass St Qualified Mun Purp Ln 5 2034-Dec 3.391 96.637 $275,000
Lynn Mass St Qualified Sch Proj Ln 5 2023-Jun 2.327 112.784 $380,000
Massachusetts St Cons Ln-green Bds-ser E 5 2025-Sep 2.259 111.293 $50,000
Massachusetts St Cons Ln-ser A 5 2023-Aug 2.013 100.588 $500,000
Massachusetts St Cons Ln-ser G 5 2042-Sep 3.552 103.208 $3,600,000+
Massachusetts St Fed Hwy Grant Antic Nts-ser A 5 2027-Jun 2.321 115.249 $1,250,000+
Massachusetts St Dev Fin Agy Harvard Univ-ser B-1 5 2040-Oct 1.943 107.342 $2,850,000
Massachusetts St Dev Fin Agy Unrefunded Balance-harvard 5 2019-Nov 1.988 101.795 $225,000
Massachusetts St Dev Fin Agy Lesley Univ-ser A 5 2037-Jul 3.390 112.613 $695,000
Massachusetts St Sch Bldg Auth Ref-sr-ser A 5 2022-Aug 2.113 107.722 $670,000
Massachusetts St Sch Bldg Auth Sr-ser B 5 2046-Nov 3.127 113.963 $125,000
Massachusetts St Wtr Res Auth Ref-gen-ser C 5 2025-Aug 1.975 109.516 $3,660,000+
Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 5 2036-Aug 3.274 105.214 $320,000
Abington Mass Sch 4 2040-Nov 3.800 95.473 $40,000
Barnstable Mass Mun Purp Ln 4 2038-Feb 3.427 97.461 $200,000
Boston Mass Hsg Auth Lease Rev Taxable-custodial Rcpts-ser A 4 2030-Jan 3.285 105.756 $100,000
Bourne Mass Mun Purp Ln 4 2018-Dec 1.757 101.925 $900,000
Bourne Mass 4 2031-Apr 3.048 99.371 $100,000
Cambridge Mass Mun Purp Ln 4 2021-Feb 1.898 105.714 $550,000
Fall River Mass St Qualified Mun Purp Ln 4 2025-Jul 3.353 100.200 $120,000
Lowell Mass Mun Purp Ln 4 2033-Mar 3.306 97.895 $90,000
Massachusetts St Cons Ln-ser A 4 2033-Apr 2.337 104.692 $70,000
Massachusetts St Cons Ln-ser A 4 2021-Mar 1.827 102.662 $85,000
Massachusetts St Cons Ln-ser E 4 2037-Sep 3.230 104.999 $65,000
Massachusetts St Cons Ln-ser D 4 2026-Apr 2.438 118.378 $1,210,000
Massachusetts St Cons Ln-ser J 4 2046-Dec 3.551 103.307 $3,135,000+
Massachusetts St Cons Ln-ser A 4 2047-Apr 3.194 113.941 $800,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.