Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Massachusetts St Hsg Fin Agy Single Family-ser 190 62 2037-Dec 3.514 99.792 $10,970,000+
Massachusetts St Hsg Fin Agy Single Family-ser 190 48 2032-Dec 3.170 99.751 $6,210,000+
Massachusetts St Hsg Fin Agy Amt-single Family-ser 191 25 2027-Dec 3.072 99.808 $1,125,000
Massachusetts St Hsg Fin Agy Ser D 24 2052-Dec 3.803 101.209 $10,610,000+
Massachusetts St Hsg Fin Agy Single Family-ser 190 23 2042-Dec 3.669 99.685 $2,290,000
Massachusetts St Hsg Fin Agy Amt-single Family-ser 191 22 2028-Jun 3.122 99.795 $2,130,000
Massachusetts St Hsg Fin Agy Single Family-ser 190 21 2028-Dec 2.717 99.833 $1,015,000
Massachusetts St Hsg Fin Agy Amt-single Family-ser 191 21 2020-Jun 2.085 99.798 $1,845,000
Massachusetts St Hsg Fin Agy Amt-single Family-ser 191 20 2018-Dec 1.613 99.894 $1,740,000
Massachusetts St Hsg Fin Agy Amt-single Family-ser 191 20 2022-Dec 2.440 99.813 $2,210,000
Massachusetts St Hsg Fin Agy Amt-single Family-ser 191 20 2028-Dec 3.173 99.785 $1,010,000
Massachusetts St Hsg Fin Agy Amt-single Family-ser 191 18 2019-Dec 1.921 99.865 $1,345,000
Massachusetts St Hsg Fin Agy Amt-single Family-ser 191 16 2019-Jun 1.840 99.871 $1,460,000
Massachusetts St Hsg Fin Agy Amt-single Family-ser 191 15 2020-Dec 2.137 99.750 $1,660,000
Hampden & Wilbraham Mass Regl 14 2041-Feb 1.520 110.743 $6,000,000+
Massachusetts St Hsg Fin Agy Amt-single Family-ser 191 13 2021-Jun 2.213 99.788 $1,250,000
Massachusetts St Dev Fin Agy Ref-newbridge Charles Inc 12 2047-Oct 3.935 108.571 $7,000,000+
Massachusetts St Wtr Res Auth Ref-gen-ser B 12 2032-Aug 2.450 134.261 $6,000,000+
Massachusetts St Hsg Fin Agy Amt-single Family-ser 191 11 2018-Jun N/R 99.909 $200,000
Massachusetts St Cons Ln-ser E 10 2035-Nov 3.024 99.532 $245,000
Massachusetts St Dev Fin Agy Ref-newbridge Charles Inc 10 2057-Oct 3.973 108.252 $11,500,000+
Massachusetts St Hsg Fin Agy Amt-single Family-ser 191 10 2023-Dec 2.531 99.825 $1,190,000
Massachusetts St Wtr Pollutn Ref-st Revolving Fd 9 2025-Aug 1.757 123.080 $570,000
Massachusetts St Dev Fin Agy Ref-newbridge Charles Inc 8 2042-Oct 4.239 98.250 $9,000,000+
Westfield Mass Mun Purp Ln 8 2032-Oct 2.999 99.999 $600,000
Hampden & Wilbraham Mass Regl 7 2035-Feb 1.609 109.683 $520,000
Massachusetts St Ref-ser A 7 2034-Jul 2.325 114.985 $405,000
Massachusetts St Dev Fin Agy Boston Med Ctr-ser D-green Bds 7 2045-Jul 3.751 101.623 $320,000
Massachusetts St Port Auth Spl Bosfuel Proj 7 2038-Jul 3.411 100.001 $205,000
Massachusetts Bay Transn Auth Sub-bd Antic Nts 6 2021-Dec 1.666 108.929 $1,115,000
Massachusetts Bay Transn Auth Sr-ser B 6 2018-Jul 1.382 101.986 $275,000
Massachusetts St Ref-ser B 6 2024-Sep 2.013 120.244 $80,000
Massachusetts St Cons Ln-ser E 6 2026-Dec 1.537 102.827 $1,125,000
Massachusetts St Dev Fin Agy Wheaton College-ser H 6 2022-Jan 1.790 112.419 $3,935,000+
Massachusetts St Dev Fin Agy Wheaton College-ser H 6 2026-Jan 2.150 120.910 $1,270,000
Massachusetts St Dev Fin Agy Boston Univ-ser Bb-1 6 2046-Oct 2.969 107.928 $500,000
Massachusetts St Hsg Fin Agy Amt-single Family-ser 191 6 2026-Dec 2.987 99.708 $90,000
Massachusetts Bay Transn Auth Assmt-ser A 5 2023-Jul 1.704 114.376 $200,000
Massachusetts Dept Transn Met Sr-ser B 5 2027-Jan 1.570 106.905 $415,000
Massachusetts St Cons Ln-ser C 5 2031-Jul 2.084 108.279 $285,000
Massachusetts St Cons Ln-ser A 5 2043-Dec 1.995 109.514 $2,895,000+
Massachusetts St Dev Fin Agy Ref-comwlth Contract 5 2022-Feb 1.610 113.510 $800,000
Massachusetts St Dev Fin Agy Wheaton College-ser H 5 2024-Jan 1.980 117.079 $3,920,000+
Massachusetts St Dev Fin Agy Wheaton College-ser H 5 2027-Jan 2.240 122.444 $1,440,000
Massachusetts St Dev Fin Agy Partners Healthcare Sys-ser Q 5 2047-Jul 2.941 115.470 $730,000
Massachusetts St Dev Fin Agy Unrefunded Balance-harvard 5 2019-Nov 1.386 103.538 $350,000
Massachusetts St Health & Edl Var-harvard Univ-ser R 5 2049-Nov N/R 100.000 $3,100,000+
Massachusetts St Hsg Fin Agy Ser D 5 2031-Dec 2.982 99.065 $175,000
Massachusetts St Hsg Fin Agy Amt-single Family-ser 191 5 2027-Jun 3.030 99.750 $550,000
Massachusetts St Wtr Pollutn Ref-pool Pg-ser A 5 2020-Aug 1.484 109.706 $1,150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.