Massachusetts market activity

Total Trades Dollar Volume Million Dollar Trades
1,539 $244,774,000 50

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Dev Fin Agy Boston Med Ctr-ser F
57584X6Z9
39 2047-Jul 4.027 $11,990,000+
Massachusetts Bay Transn Auth Sr-ser A
575579HC4
35 2025-Jul 2.308 $4,670,000+
Massachusetts St Cons Ln-ser A
57582PU73
25 2039-Dec 2.645 $1,680,000
Sherborn Mass Mun Purp Ln
823483HT2
15 2020-May 1.555 $680,000
Lexington Mass Mun Purp Ln
529284T27
14 2042-Feb 3.442 $470,000
Massachusetts St Dev Fin Agy Harvard Univ-ser A
57584XYB1
14 2034-Jul 2.680 $3,425,000
Lexington Mass Mun Purp Ln
529284S85
13 2040-Feb 3.407 $1,020,000
Massachusetts St Health & Edl Var-partners Hlthcare-ser G-2
57586CZW8
13 2042-Jul N/R $4,075,000
Sharon Mass Mun Purp Ln
819649E42
12 2021-Mar 1.770 $1,040,000
Massachusetts St Ref-ser B
57582PQ45
10 2020-Aug 1.597 $11,450,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Dev Fin Agy Boston Med Ctr-ser F
57584X6Z9
39 2047-Jul 4.027 $11,990,000+
Lexington Mass Mun Purp Ln
529284T27
14 2042-Feb 3.442 $470,000
Lexington Mass Mun Purp Ln
529284S85
13 2040-Feb 3.407 $1,020,000
Massachusetts St Dev Fin Agy Harvard Univ-ser A
57584XYB1
14 2034-Jul 2.680 $3,425,000
Massachusetts St Cons Ln-ser A
57582PU73
25 2039-Dec 2.645 $1,680,000
Massachusetts Bay Transn Auth Sr-ser A
575579HC4
35 2025-Jul 2.308 $4,670,000+
Sharon Mass Mun Purp Ln
819649E42
12 2021-Mar 1.770 $1,040,000
Massachusetts St Ref-ser B
57582PQ45
10 2020-Aug 1.597 $11,450,000+
Sherborn Mass Mun Purp Ln
823483HT2
15 2020-May 1.555 $680,000
Massachusetts St Health & Edl Var-partners Hlthcare-ser G-2
57586CZW8
13 2042-Jul N/R $4,075,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 17 1.552 $1,145,000
2019 21 1.484 $1,740,000
2020 30 1.584 $8,820,000+
2021 36 1.699 $1,935,000
2022 33 1.836 $2,645,000
2023 31 1.914 $3,145,000
2024 35 1.971 $2,090,000
2025 49 2.307 $5,450,000+
2026 18 2.249 $3,620,000+
2027 21 2.442 $7,830,000+
2028 18 2.649 $2,255,000
2029 13 2.442 $3,960,000+
2030 18 2.562 $770,000
2031 7 2.854 $995,000
2032 18 2.901 $830,000
2033 18 2.964 $1,275,000
2034 27 2.735 $3,465,000
2035 6 3.174 $385,000
2036 21 2.845 $1,195,000
2037 16 3.192 $1,160,000
2038 10 3.140 $5,885,000+
2039 25 2.567 $750,000
2040 12 3.135 $1,005,000
2041 18 3.213 $1,500,000+
2042 15 3.408 $3,475,000+
2043 6 3.274 $4,770,000+
2044 3 3.641 $160,000
2045 2 3.403 $50,000
2046 21 3.256 $1,235,000
2047 30 3.842 $9,095,000+
2048 1 3.230 $0
2054 2 3.500 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.