Massachusetts market activity

Total Trades Dollar Volume Million Dollar Trades
2,360 $215,025,000 34

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Ref-ser B
57582RD86
46 2024-Jul 4.129 $2,430,000
Massachusetts St Cons Ln-ser D
57582RD52
42 2045-Jul 3.887 $4,215,000
Massachusetts St Cons Ln-ser D
57582R4E3
18 2052-Oct 4.087 $1,065,000
Massachusetts St Cons Ln-ser A
57582RVX1
15 2044-Jan 3.561 $740,000
Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f1
57586CFZ3
14 2040-Jul N/R $2,865,000
Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser G
57584Y4T3
12 2052-Jul 4.493 $940,000
Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C
57584YC98
12 2045-Oct 4.216 $1,300,000
Cape Cod Mass Regl Technical High Sch Dist Sch Proj Ln-chapter 70b
139342BL2
11 2033-Nov 3.090 $445,000
Easton Mass Mun Purp Ln
277587N98
11 2047-Mar 4.114 $670,000
Massachusetts St Cons Ln-ser A
57582R3A2
11 2053-May 4.109 $315,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser G
57584Y4T3
12 2052-Jul 4.493 $940,000
Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C
57584YC98
12 2045-Oct 4.216 $1,300,000
Massachusetts St Ref-ser B
57582RD86
46 2024-Jul 4.129 $2,430,000
Easton Mass Mun Purp Ln
277587N98
11 2047-Mar 4.114 $670,000
Massachusetts St Cons Ln-ser A
57582R3A2
11 2053-May 4.109 $315,000
Massachusetts St Cons Ln-ser D
57582R4E3
18 2052-Oct 4.087 $1,065,000
Massachusetts St Cons Ln-ser D
57582RD52
42 2045-Jul 3.887 $4,215,000
Massachusetts St Cons Ln-ser A
57582RVX1
15 2044-Jan 3.561 $740,000
Cape Cod Mass Regl Technical High Sch Dist Sch Proj Ln-chapter 70b
139342BL2
11 2033-Nov 3.090 $445,000
Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f1
57586CFZ3
14 2040-Jul N/R $2,865,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 51 4.146 $3,585,000
2025 36 3.668 $6,045,000+
2026 54 3.276 $7,830,000+
2027 79 3.198 $9,855,000+
2028 65 2.895 $11,610,000+
2029 53 2.955 $4,950,000
2030 54 2.960 $4,310,000+
2031 47 3.078 $3,740,000
2032 49 2.962 $5,580,000+
2033 43 3.089 $3,915,000
2034 29 3.170 $3,230,000+
2035 29 3.203 $3,905,000+
2036 35 3.180 $7,720,000+
2037 26 3.375 $4,545,000+
2038 15 3.544 $4,960,000+
2039 20 3.694 $3,210,000
2040 19 3.790 $1,865,000
2041 17 3.662 $1,530,000
2042 26 3.919 $1,715,000
2043 17 4.036 $1,145,000
2044 30 3.896 $3,550,000+
2045 30 3.902 $2,705,000
2046 11 4.200 $735,000
2047 8 3.937 $360,000
2048 6 3.782 $280,000
2049 14 3.951 $3,565,000+
2050 8 3.957 $550,000
2051 3 4.338 $40,000
2052 14 4.087 $945,000
2053 6 4.158 $195,000
2054 6 4.166 $195,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.