Massachusetts market activity

Total Trades Dollar Volume Million Dollar Trades
1,378 $239,525,000 75

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Hsg Fin Agy Single Family-ser 190
57587AXM5
62 2037-Dec 3.514 $10,970,000+
Massachusetts St Hsg Fin Agy Single Family-ser 190
57587AXL7
48 2032-Dec 3.170 $6,210,000+
Massachusetts St Hsg Fin Agy Amt-single Family-ser 191
57587AYK8
25 2027-Dec 3.072 $1,125,000
Massachusetts St Hsg Fin Agy Ser D
57587AXH6
24 2052-Dec 3.803 $10,610,000+
Massachusetts St Hsg Fin Agy Single Family-ser 190
57587AXN3
23 2042-Dec 3.669 $2,290,000
Massachusetts St Hsg Fin Agy Amt-single Family-ser 191
57587AYL6
22 2028-Jun 3.122 $2,130,000
Massachusetts St Hsg Fin Agy Single Family-ser 190
57587AXK9
21 2028-Dec 2.717 $1,015,000
Massachusetts St Hsg Fin Agy Amt-single Family-ser 191
57587AXU7
21 2020-Jun 2.085 $1,845,000
Massachusetts St Hsg Fin Agy Amt-single Family-ser 191
57587AXR4
20 2018-Dec 1.613 $1,740,000
Massachusetts St Hsg Fin Agy Amt-single Family-ser 191
57587AXZ6
20 2022-Dec 2.440 $2,210,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Dev Fin Agy Ref-newbridge Charles Inc
57584X4M0
8 2042-Oct 4.239 $9,000,000+
Massachusetts St Dev Fin Agy Ref-newbridge Charles Inc
57584X4P3
10 2057-Oct 3.973 $11,500,000+
Massachusetts St Dev Fin Agy Ref-newbridge Charles Inc
57584X4N8
12 2047-Oct 3.935 $7,000,000+
Massachusetts St Hsg Fin Agy Ser D
57587AXH6
24 2052-Dec 3.803 $10,610,000+
Massachusetts St Dev Fin Agy Boston Med Ctr-ser D-green Bds
57583U6Q6
7 2045-Jul 3.751 $320,000
Massachusetts St Hsg Fin Agy Single Family-ser 190
57587AXN3
23 2042-Dec 3.669 $2,290,000
Massachusetts St Hsg Fin Agy Single Family-ser 190
57587AXM5
62 2037-Dec 3.514 $10,970,000+
Massachusetts St Port Auth Spl Bosfuel Proj
575898BZ3
7 2038-Jul 3.411 $205,000
Massachusetts St Hsg Fin Agy Amt-single Family-ser 191
57587AYM4
20 2028-Dec 3.173 $1,010,000
Massachusetts St Hsg Fin Agy Single Family-ser 190
57587AXL7
48 2032-Dec 3.170 $6,210,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 43 1.401 $2,710,000
2019 37 1.616 $2,335,000
2020 31 1.836 $4,615,000+
2021 24 1.750 $6,615,000+
2022 28 1.959 $6,420,000+
2023 25 1.860 $6,540,000+
2024 22 1.996 $5,700,000+
2025 18 1.943 $3,370,000+
2026 27 1.972 $5,000,000+
2027 32 2.396 $2,700,000
2028 41 2.708 $3,590,000+
2029 4 2.021 $1,560,000+
2030 4 2.081 $1,645,000+
2031 10 2.607 $3,030,000+
2032 42 2.885 $6,970,000+
2033 3 2.883 $1,765,000+
2034 13 2.133 $2,520,000+
2035 19 2.469 $2,750,000+
2036 10 2.854 $2,515,000+
2037 42 3.269 $6,375,000+
2038 2 1.386 $85,000
2039 2 2.523 $25,000
2040 3 2.521 $285,000
2041 18 1.848 $2,285,000
2042 21 3.359 $12,000,000+
2043 2 1.821 $150,000
2044 1 2.257 $40,000
2045 2 3.487 $65,000
2046 7 2.980 $430,000
2047 10 3.407 $6,310,000+
2048 3 2.669 $1,025,000+
2052 10 3.683 $585,000
2053 2 3.040 $4,575,000+
2057 3 3.951 $4,500,000+
2059 1 3.636 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.