Massachusetts market activity

Total Trades Dollar Volume Million Dollar Trades
1,582 $249,460,000 48

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Dev Fin Agy Rev Boston Univ-ser Bb-1
57584XWV9
33 2046-Oct 3.502 $3,980,000
Massachusetts St Cons Ln-ser A
57582PM31
24 2042-Apr 4.007 $1,490,000
Massachusetts St Health & Edl Facs Auth Rev Mass Eye & Ear Infirmary-c
57586EWL1
17 2035-Jul 2.135 $550,000
Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f1
57586CFZ3
16 2040-Jul N/R $1,200,000
Massachusetts St Dev Fin Agy Rev Broad Inst
57584X3E9
15 2041-Apr 4.088 $1,260,000
Massachusetts St Cons Ln-green Bds-ser B
57582RNE2
13 2037-Apr 3.349 $1,530,000
Massachusetts Dept Transn Met Hwy Sys Rev Sr-ser B
57563CCK6
11 2027-Jan 2.251 $845,000
Massachusetts St Wtr Res Auth Gen-ser B
576051NV4
10 2040-Aug 3.354 $1,300,000
Stoughton Mass Mun Purp Ln
862318L67
9 2038-Oct 3.996 $1,670,000
Bedford Mass
076221R85
8 2021-Nov 2.130 $1,180,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts Edl Fing Auth Ed Ln Rev Amt-issue L-sub Ser C
57563RQA0
7 2046-Jul 4.452 $1,470,000
Massachusetts St Cons Ln-ser E
57582RJL1
5 2041-Apr 4.275 $100,000
Beverly Mass Sch
088095Z49
8 2047-Oct 4.200 $400,000
Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser D-green Bds
57583U6R4
7 2044-Jul 4.186 $1,170,000
Massachusetts St Cons Ln-ser G
57582RLK0
8 2046-Sep 4.125 $520,000
Blue Hills Mass Regl Technical High Sch Dist Sch Proj Ln-chapter 70b
095597AW0
6 2038-Jul 4.103 $260,000
Massachusetts St Dev Fin Agy Rev Broad Inst
57584X3E9
15 2041-Apr 4.088 $1,260,000
Minuteman Regl Vocatnl Technical Sch Dist Mass
604543DJ4
6 2044-Oct 4.031 $70,000
Massachusetts St Cons Ln-ser A
57582PM31
24 2042-Apr 4.007 $1,490,000
Stoughton Mass Mun Purp Ln
862318L67
9 2038-Oct 3.996 $1,670,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 1 1.863 $135,000
2019 37 1.951 $3,190,000
2020 20 2.091 $1,735,000
2021 38 2.102 $3,270,000
2022 22 2.172 $3,205,000+
2023 25 2.342 $2,095,000
2024 25 2.313 $2,005,000
2025 34 2.519 $2,985,000
2026 22 2.396 $2,250,000
2027 21 2.401 $1,530,000
2028 19 2.766 $1,175,000
2029 18 2.883 $1,260,000
2030 10 3.078 $1,510,000
2031 18 3.114 $3,500,000+
2032 25 3.244 $8,830,000+
2033 12 3.435 $1,215,000
2034 17 3.395 $4,685,000+
2035 14 2.215 $475,000
2036 14 3.487 $985,000
2037 16 3.520 $3,185,000+
2038 15 3.711 $1,285,000
2039 7 3.315 $2,215,000+
2040 11 2.978 $2,645,000+
2041 10 3.729 $590,000
2042 20 3.811 $7,870,000+
2043 9 3.630 $835,000
2044 9 3.918 $200,000
2045 3 3.683 $100,000
2046 30 3.687 $4,235,000
2047 8 4.200 $400,000
2048 3 3.673 $305,000
2050 1 4.099 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.