Massachusetts market activity

Total Trades Dollar Volume Million Dollar Trades
1,776 $344,116,257 83

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TGP5
44 2023-Jun 1.994 $3,280,000
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TGL4
33 2020-Jun 1.632 $3,430,000
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TGM2
32 2021-Jun 1.784 $3,130,000
Massachusetts St Dev Fin Agy Rev Northeastern Univ-ser A
57584YJX8
27 2019-Oct 1.623 $4,475,000+
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TGN0
27 2022-Jun 1.903 $3,985,000
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604TGQ3
26 2024-Jun 2.110 $3,115,000
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604THF6
25 2043-Jun 3.022 $18,750,000+
Massachusetts St Dev Fin Agy Rev Northeastern Univ-ser A
57584YJZ3
23 2021-Oct 1.919 $5,450,000+
Massachusetts St Dev Fin Agy Rev Harvard Univ-ser B-3
57583R5S0
20 2021-Jan 1.718 $3,800,000+
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604THG4
18 2048-Jun 3.122 $10,120,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Brockton Mass Taxable-st Qualified-ser A
111746EK5
7 2030-Jun 3.868 $125,000
Saugus Mass Mun Purp Ln
804243B77
8 2044-Mar 3.723 $4,910,000+
Massachusetts St Hsg Fin Agy Hsg Rev Ser D
57587AXF0
6 2042-Dec 3.707 $210,000
Massachusetts St Cons Ln-ser D
57582RSN7
9 2043-May 3.689 $115,000
Attleboro Mass Mun Purp Ln
0498432N4
6 2032-May 3.231 $155,000
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604THG4
18 2048-Jun 3.122 $10,120,000+
Boston Mass Wtr & Swr Commn Rev Sr Ser-gen-ser A
101029VE3
13 2033-Nov 3.120 $385,000
Massachusetts St Cons Ln-ser C
57582PN30
8 2043-Jun 3.119 $305,000
Boston Mass Wtr & Swr Commn Rev Sr Ser-gen-ser A
101029VG8
8 2035-Nov 3.047 $255,000
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604THF6
25 2043-Jun 3.022 $18,750,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 15 1.495 $4,510,000+
2019 60 1.641 $21,303,868+
2020 46 1.699 $6,630,000+
2021 73 1.772 $11,150,000+
2022 43 1.930 $7,160,000+
2023 47 2.009 $6,645,000+
2024 44 2.193 $6,890,000+
2025 30 2.333 $7,545,000+
2026 43 2.322 $8,986,000+
2027 36 2.415 $10,660,000+
2028 35 2.592 $7,717,000+
2029 30 2.709 $9,673,000+
2030 34 2.880 $9,210,000+
2031 22 2.810 $9,106,000+
2032 29 2.917 $9,635,000+
2033 24 2.999 $10,030,000+
2034 7 2.861 $380,000
2035 16 2.926 $2,730,000+
2036 9 2.867 $810,000
2037 8 3.172 $4,300,000+
2038 15 3.070 $4,970,000+
2039 9 2.799 $285,000
2040 7 3.158 $285,000
2041 8 2.562 $255,000
2042 6 3.379 $245,000
2043 26 3.113 $19,190,000+
2044 6 3.351 $185,000
2045 5 3.141 $145,000
2046 6 3.408 $180,000
2048 13 3.144 $7,170,000+
2059 1 3.143 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.