Massachusetts Municipal Bonds
Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

September 8, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:52pm View
rating
  Massachusetts St Hsg Fin Agy Amt-single Family-ser 130
CUSIP: 57586PJN7
 2027-Dec 4.950% 100.000 4.948 $5,000 Investor bought
5:40pm View
rating
  Massachusetts St Wtr Pollutn Ref-st Revolving Fd-ser A
CUSIP: 57604P3E2
 2022-Aug 5.000% 108.501 3.860 $10,000 Investor sold
5:28pm View
rating
  Massachusetts St Hsg Fin Agy Amt-single Family-ser 130
CUSIP: 57586PJN7
 2027-Dec 4.950% 100.000 4.948 $15,000 Investor bought
5:27pm View
rating
  Massachusetts St Sch Bldg Auth Ser A
CUSIP: 576000BN2
 2030-Aug 5.000% 109.818 2.848 $50,000 Investor bought
5:26pm View
rating
  Massachusetts St Hsg Fin Agy Amt-single Family-ser 130
CUSIP: 57586PJN7
 2027-Dec 4.950% 100.000 4.948 $5,000 Investor bought
5:19pm View
rating
  Massachusetts St Cons Ln-ser A
CUSIP: 57582PPP9
 2014-Mar 2.500% 104.500 1.169 $15,000 Investor bought
5:18pm View
rating
  Massachusetts St Ref-ser A
CUSIP: 57582PNY2
 2028-Sep 5.000% 112.720 3.180 $250,000 Investor bought
5:17pm View
rating
  West Bridgewater Mass Mun Purp Ln
CUSIP: 951631PB0
 2028-Aug 4.625% 106.250 3.703 $460,000 Investor sold
5:16pm View
rating
  Massachusetts Dept Transn Met Sr-ser B
CUSIP: 57563CBX9
 2018-Jan 5.000% 108.722 3.628 $10,000 Investor sold
5:15pm View
rating
  Massachusetts St Hsg Fin Agy Amt-single Family-ser 130
CUSIP: 57586PJN7
 2027-Dec 4.950% 99.000 5.036 $25,000 Investor sold
5:14pm View
rating
  Massachusetts St Health & Edl Boston College Issue-ser L
CUSIP: 57585J3N9
 2031-Jun 4.750% 98.500 4.865 $20,000 Investor sold
5:14pm View
rating
  Massachusetts St Dev Fin Agy Boston College-ser P
CUSIP: 57583RNZ4
 2022-Jul 5.000% 106.279 3.937 $10,000 Investor sold
5:13pm View
rating
  Massachusetts St Sch Bldg Auth Ser A
CUSIP: 576000FG3
 2035-Aug 4.500% 100.422 4.428 $30,000 Investor sold
5:12pm View
rating
  Massachusetts St Wtr Res Auth Ref-gen-ser B-1
CUSIP: 5760497H7
 2021-Aug 5.000% 109.171 3.775 $10,000 Investor sold
5:09pm View
rating
  Somerville Mass Ref
CUSIP: 835240UN0
 2012-May 3.250% 103.471 1.147 $5,000 Investor bought
5:08pm View
rating
  Natick Mass
CUSIP: 632363PQ4
 2016-Aug 5.000% 100.215 1.860 $50,000 Investor sold
5:04pm View
rating
  Massachusetts Bay Transn Auth Assmt-ser A
CUSIP: 575577KW0
 2019-Jul 4.500% 113.835 2.534 $25,000 Investor bought
5:02pm View
rating
  Massachusetts Bay Transn Auth Assmt-ser A
CUSIP: 575577KW0
 2019-Jul 4.500% 113.095 N/R $25,000 Inter-dealer
5:01pm View
rating
  Massachusetts Bay Transn Auth Assmt-ser A
CUSIP: 575577KW0
 2019-Jul 4.500% 113.595 N/R $25,000 Inter-dealer
5:01pm View
rating
  Lawrence Mass St Qualified
CUSIP: 520228ZR1
 2012-Mar 4.250% 103.390 1.954 $50,000 Investor sold
4:59pm View
rating
  Massachusetts Bay Transn Auth Var-sr-ser A-2
CUSIP: 575579TK3
 2026-Jul N/R 100.000 N/R $1,000,000+ Investor bought
4:57pm View
rating
  Massachusetts St Cons Ln-ser C
CUSIP: 57582N5R2
 2014-May 5.000% 110.610 1.960 $10,000 Investor bought
4:57pm View
rating
  Massachusetts St Unrefunded Balance-cons Ln-c
CUSIP: 57582NWU5
 2030-Nov 5.250% 110.083 0.493 $400,000 Investor bought
4:57pm View
rating
  Massachusetts St Cons Ln-ser D-callable
CUSIP: 5758275N6
 2015-Nov 5.500% 105.773 0.437 $200,000 Investor bought
4:56pm View
rating
  Massachusetts St Ser A
CUSIP: 575827T83
 2021-Jan 5.000% 101.340 0.521 $50,000 Investor bought
4:56pm View
rating
  Massachusetts St Sch Bldg Auth Ser A
CUSIP: 576000BN2
 2030-Aug 5.000% 106.761 3.490 $1,000,000+ Investor sold
4:48pm View
rating
  Massachusetts St Wtr Pollutn Ref-pool Pg
CUSIP: 57604PA38
 2019-Aug 5.250% 117.428 3.000 $10,000 Investor sold
4:47pm View
rating
  Massachusetts St Tpk Auth Met Cap Apprec-sr-ser A
CUSIP: 576018AK1
 2028-Jan N/R 39.750 N/R $30,000 Inter-dealer
4:47pm View
rating
  Massachusetts St Tpk Auth Met Cap Apprec-sr-ser A
CUSIP: 576018AK1
 2028-Jan N/R 39.650 5.419 $30,000 Investor sold
4:47pm View
rating
  Massachusetts St Wtr Pollutn Ref-pool Pg
CUSIP: 57604PA38
 2019-Aug 5.250% 124.955 2.149 $150,000 Investor bought
4:46pm View
rating
  Massachusetts St Wtr Pollutn Ref-pool Pg
CUSIP: 57604PA38
 2019-Aug 5.250% 124.805 2.165 $150,000 Investor sold
4:45pm View
rating
  Massachusetts St Tpk Auth Tpk Ser A
CUSIP: 576029AT9
 2020-Jan 5.000% 112.307 3.442 $10,000 Investor sold
4:45pm View
rating
  Barnstable Mass Mun Purp Ln
CUSIP: 068167UM5
 2016-Feb 4.000% 109.742 2.090 $10,000 Investor bought
4:45pm View
rating
  Massachusetts St Health & Edl Harvard Univ-ser A
CUSIP: 57586EQQ7
 2021-Dec 5.000% 125.195 2.428 $40,000 Investor bought
4:44pm View
rating
  Massachusetts St Sch Bldg Auth Ser A
CUSIP: 576000BN2
 2030-Aug 5.000% 109.518 2.910 $25,000 Investor bought
4:43pm View
rating
  Massachusetts St Health & Edl Harvard Univ-ser A
CUSIP: 57586EQQ7
 2021-Dec 5.000% 124.895 2.455 $40,000 Investor sold
4:42pm View
rating
  Plymouth Cnty Mass Ctfs Partn Correctional Facility Pj
CUSIP: 729505CS4
 2022-Apr 5.000% 100.300 4.437 $15,000 Investor bought
4:41pm View
rating
  Massachusetts St Wtr Pollutn Pool Prog-ser 9
CUSIP: 57604PMK7
 2015-Aug 5.500% 118.535 1.544 $25,000 Investor sold
4:41pm View
rating
  Concord Mass Mun Purp Ln
CUSIP: 206273YT5
 2022-Mar 4.000% 109.970 2.681 $315,000 Investor bought
4:41pm View
rating
  Barnstable Mass Mun Purp Ln
CUSIP: 068167UM5
 2016-Feb 4.000% 109.742 2.090 $10,000 Investor sold
4:40pm View
rating
  Massachusetts St Wtr Pollutn Pool Pg-ser 12
CUSIP: 57604PZH0
 2016-Aug 4.000% 112.198 1.805 $50,000 Investor sold
4:40pm View
rating
  Plymouth Cnty Mass Ctfs Partn Correctional Facility Pj
CUSIP: 729505CS4
 2022-Apr 5.000% 100.300 4.437 $10,000 Investor bought
4:40pm View
rating
  Massachusetts St Ref-ser B-natl-ibc
CUSIP: 57582NXP5
 2022-Aug 5.250% 122.208 3.012 $40,000 Investor sold
4:40pm View
rating
  Massachusetts St Cons Ln-ser C
CUSIP: 57582PFK1
 2021-Aug 5.250% 114.085 2.972 $125,000 Investor sold
4:40pm View
rating
  Massachusetts St Wtr Pollutn Ref-st Revolving Fd-ser A
CUSIP: 57604P2A1
 2011-Aug 3.000% 102.055 0.662 $100,000 Investor sold
4:39pm View
rating
  Plymouth Cnty Mass Ctfs Partn Correctional Facility Pj
CUSIP: 729505CS4
 2022-Apr 5.000% 100.300 4.437 $25,000 Investor bought
4:36pm View
rating
  Massachusetts St Dev Fin Agy Simmons Coll-ser H
CUSIP: 57583RJF3
 2026-Oct 5.250% 98.625 5.379 $25,000 Investor sold
4:35pm View
rating
  Dover Sherborn Mass Regl Sch
CUSIP: 260417CY4
 2023-May 5.000% 108.937 2.938 $20,000 Investor bought
4:32pm View
rating
  Massachusetts St Wtr Res Auth Ref-gen-ser B-bhac-cr
CUSIP: 5760498C7
 2040-Aug 4.000% 100.125 3.975 $200,000 Investor bought
4:32pm View
rating
  Massachusetts St Wtr Res Auth Ref-gen-ser B-bhac-cr
CUSIP: 5760498C7
 2040-Aug 4.000% 98.625 N/R $200,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 23 - 1136 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »