Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for February 8, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:19pm View
Rating
Canton Mass Mun Purp Ln 2020-May 3.500% 103.130 0.995 $230,000 Investor sold
4:54pm View
Rating
Massachusetts St Dev Fin Agy Partners Healthcare Sys-ser Q 2034-Jul 5.000% 120.009 2.770 $2,630,000+ Inter-dealer
4:53pm View
Rating
Massachusetts St Dev Fin Agy Partners Healthcare Sys-ser Q 2034-Jul 4.000% 108.494 3.040 $50,000 Inter-dealer
4:53pm View
Rating
Massachusetts St Dev Fin Agy Partners Healthcare Sys-ser Q 2034-Jul 4.000% 110.663 2.809 $50,000 Investor bought
4:51pm View
Rating
Massachusetts St Dev Fin Agy Partners Healthcare Sys-ser Q 2034-Jul 5.000% 119.949 2.776 $2,630,000+ Inter-dealer
4:50pm View
Rating
Massachusetts St Dev Fin Agy Umass Mem-ser H 2020-Jul 5.000% 112.096 2.100 $25,000 Investor sold
4:49pm View
Rating
Massachusetts St Dev Fin Agy Umass Mem-ser H 2020-Jul 5.000% 112.659 1.974 $25,000 Inter-dealer
4:49pm View
Rating
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 19 2046-Feb 4.000% 108.361 3.022 $25,000 Inter-dealer
4:49pm View
Rating
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 19 2046-Feb 4.000% 110.266 2.812 $25,000 Investor bought
4:46pm View
Rating
University Mass Bldg Auth Rev Ref-sr-ser 3 2017-Nov 4.000% 105.549 0.750 $50,000 Inter-dealer
4:46pm View
Rating
Marshfield Mass Ref-ser A 2016-Jun 3.000% 100.858 0.502 $115,000 Inter-dealer
4:46pm View
Rating
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 19 2046-Feb 4.000% 108.111 3.050 $25,000 Inter-dealer
4:46pm View
Rating
Massachusetts St Clean Wtr Tr St Revolving Fd-ser 19 2046-Feb 4.000% 108.361 3.022 $25,000 Inter-dealer
4:45pm View
Rating
University Mass Bldg Auth Rev Ref-sr-ser 3 2017-Nov 4.000% 105.549 0.750 $50,000 Investor bought
4:45pm View
Rating
Marshfield Mass Ref-ser A 2016-Jun 3.000% 100.858 0.500 $115,000 Investor bought
4:39pm View
Rating
Massachusetts St Cons Ln-ser B 2020-Jun 3.250% 109.104 1.080 $20,000 Inter-dealer
4:39pm View
Rating
Massachusetts St Cons Ln-ser B 2020-Jun 3.250% 109.104 1.080 $20,000 Inter-dealer
4:39pm View
Rating
Massachusetts St Cons Ln-ser B 2020-Jun 3.250% 109.004 1.103 $20,000 Investor sold
4:33pm View
Rating
Massachusetts Edl Fing Auth Ed Ser I 2028-Jan 6.000% 109.430 3.390 $10,000 Investor sold
4:33pm View
Rating
Massachusetts St Dev Fin Agy Umass Mem Health Care 2029-Jul 5.000% 120.613 2.710 $15,000 Investor bought
4:33pm View
Rating
Massachusetts Edl Fing Auth Ed Ser I 2028-Jan 6.000% 109.430 3.390 $10,000 Inter-dealer
4:33pm View
Rating
Massachusetts Edl Fing Auth Ed Ser I 2028-Jan 6.000% 109.680 3.324 $10,000 Inter-dealer
4:33pm View
Rating
Massachusetts Edl Fing Auth Ed Ser I 2028-Jan 6.000% 112.217 2.671 $10,000 Investor bought
4:32pm View
Rating
Massachusetts St Tpk Auth Tpk Ser A-fgic-tcrs 2020-Jan 5.000% 109.691 2.375 $65,000 Inter-dealer
4:32pm View
Rating
Massachusetts St Dev Fin Agy Partners Healthcare Sys-ser Q 2034-Jul 4.000% 108.494 3.040 $50,000 Inter-dealer
4:32pm View
Rating
Massachusetts St Dev Fin Agy Partners Healthcare Sys-ser Q 2034-Jul 4.000% 110.663 2.809 $50,000 Investor bought
4:27pm View
Rating
Medway Mass St Qual Mun Purp Ln 2022-Nov 4.000% 101.829 1.571 $10,000 Investor sold
4:22pm View
Rating
Massachusetts St Cons Ln-ser C 2035-Oct 3.375% 101.806 2.955 $25,000 Investor bought
4:21pm View
Rating
Massachusetts St Dev Fin Agy Curry College-ser A 2018-Mar 4.650% 101.000 -7.541 $25,000 Investor bought
4:21pm View
Rating
Massachusetts St Cons Ln-ser C 2035-Oct 3.375% 101.806 2.955 $25,000 Investor bought
4:21pm View
Rating
Massachusetts St Wtr Res Auth Gen-ser A 2019-Aug 3.000% 106.808 1.000 $50,000 Inter-dealer
4:20pm View
Rating
Massachusetts St Wtr Res Auth Gen-ser A 2019-Aug 3.000% 106.808 N/R $50,000 Investor sold
4:19pm View
Rating
Massachusetts St Tpk Auth Tpk Ser A-fgic-tcrs 2020-Jan 5.000% 109.791 2.350 $65,000 Inter-dealer
4:19pm View
Rating
Massachusetts St Tpk Auth Tpk Ser A-fgic-tcrs 2020-Jan 5.000% 109.891 2.324 $65,000 Investor bought
4:19pm View
Rating
Massachusetts St Tpk Auth Tpk Ser A-fgic-tcrs 2020-Jan 5.000% 109.791 2.350 $65,000 Inter-dealer
4:19pm View
Rating
Massachusetts St Tpk Auth Met Cap Apprec-sr-ser A 2029-Jan N/R 69.437 2.850 $10,000 Investor bought
4:18pm View
Rating
Massachusetts Bay Transn Auth Cap Apprec-sr-ser A-2 2031-Jul N/R 50.591 1.251 $20,000 Investor bought
4:17pm View
Rating
Massachusetts St Tpk Auth Met Cap Apprec-sr-ser A 2028-Jan N/R 72.273 2.750 $10,000 Investor bought
4:16pm View
Rating
Massachusetts St College Bldg Ref-ser B 2028-May 4.000% 112.579 1.850 $15,000 Investor bought
4:15pm View
Rating
Lexington Mass Mun Purp Ln 2025-Feb 2.125% 101.789 1.851 $10,000 Inter-dealer
4:15pm View
Rating
Lexington Mass Mun Purp Ln 2025-Feb 2.125% 102.589 1.731 $10,000 Investor bought
4:15pm View
Rating
Massachusetts St Cons Ln-ser C 2035-Oct 3.375% 101.181 3.099 $50,000 Inter-dealer
4:15pm View
Rating
Massachusetts St Cons Ln-ser C 2035-Oct 3.375% 101.306 3.070 $50,000 Inter-dealer
4:13pm View
Rating
Massachusetts St Cons Ln-ser C 2024-Jul 5.000% 123.004 1.243 $500,000 Inter-dealer
4:13pm View
Rating
Massachusetts St Cons Ln-ser C 2024-Jul 5.000% 122.392 1.332 $500,000 Investor sold
4:10pm View
Rating
Massachusetts St College Bldg Ser A 2036-May 5.000% 118.875 2.570 $400,000 Investor bought
4:10pm View
Rating
Massachusetts St Dev Fin Agy Umass Mem Health Care 2041-Jul 4.000% 101.502 3.823 $200,000 Inter-dealer
4:09pm View
Rating
Massachusetts St College Bldg Ser A 2036-May 5.000% 118.875 2.570 $400,000 Inter-dealer
4:09pm View
Rating
Massachusetts St College Bldg Ser A 2036-May 5.000% 118.815 2.577 $400,000 Inter-dealer
4:08pm View
Rating
Newton Mass Mun Purp Ln 2040-Jan 3.125% 99.500 3.155 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.