Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for March 26, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:45pm View
Rating
Massachusetts Bay Transn Auth Assmt-ser A 2015-Jul 5.000% 101.046 0.798 $20,000 Investor sold
5:45pm View
Rating
Massachusetts St Wtr Pollutn St Revolving Fd-ser 14 2015-Aug 4.000% 101.079 0.750 $20,000 Investor sold
5:45pm View
Rating
Pentucket Mass Regl Sch Dist 2023-Feb 3.000% 104.879 2.315 $10,000 Investor bought
5:45pm View
Rating
Triton Mass Regl Sch Dist Ref 2016-Apr 5.000% 103.766 1.200 $15,000 Investor bought
5:45pm View
Rating
Scituate Mass Mun Purp Ln 2016-Mar 4.000% 102.895 0.949 $20,000 Investor bought
5:19pm View
Rating
Massachusetts St Tpk Auth Met Cap Apprec-sr-ser C 2022-Jan N/R 86.930 2.082 $50,000 Investor bought
5:04pm View
Rating
Fall River Mass St Qualified Mun Purp Ln 2032-Dec 3.000% 95.250 3.358 $105,000 Investor bought
5:02pm View
Rating
Massachusetts St Wtr Res Auth Ref-gen-ser B 2023-Aug 5.250% 122.810 2.234 $10,000 Inter-dealer
5:02pm View
Rating
Massachusetts St Wtr Res Auth Ref-gen-ser B 2023-Aug 5.250% 123.060 2.205 $10,000 Inter-dealer
5:02pm View
Rating
Massachusetts St Wtr Res Auth Ref-gen-ser B 2023-Aug 5.250% 122.810 2.234 $10,000 Investor sold
5:00pm View
Rating
Fall River Mass St Qualified Mun Purp Ln 2032-Dec 3.000% 95.000 3.378 $50,000 Investor sold
5:00pm View
Rating
Fall River Mass St Qualified Mun Purp Ln 2032-Dec 3.000% 95.000 3.377 $50,000 Inter-dealer
4:59pm View
Rating
Massachusetts St Sch Bldg Auth Ser A 2022-Aug 5.000% 101.759 0.302 $80,000 Investor bought
4:59pm View
Rating
Massachusetts St Wtr Pollutn St Revolving Fd-ser 14 2016-Aug 5.000% 105.613 0.760 $25,000 Inter-dealer
4:58pm View
Rating
Massachusetts St Sch Bldg Auth Ser A-fsa 2020-Aug 5.000% 101.670 0.501 $60,000 Inter-dealer
4:58pm View
Rating
Fall River Mass St Qualified Mun Purp Ln 2032-Dec 3.000% 95.000 3.377 $55,000 Inter-dealer
4:57pm View
Rating
Ashland Mass 2017-May 5.250% 100.622 0.157 $600,000 Investor bought
4:57pm View
Rating
Massachusetts St Sch Bldg Auth Ser A-fsa 2020-Aug 5.000% 101.670 0.500 $60,000 Investor bought
4:57pm View
Rating
Massachusetts St Dev Fin Agy M/srbc Proj-ser A 2034-Feb 5.125% 100.000 5.007 $20,000 Investor sold
4:56pm View
Rating
Massachusetts St Dev Fin Agy Partners Healthcare-ser O-2 2030-Jul 5.000% 118.891 2.860 $3,800,000+ Inter-dealer
4:56pm View
Rating
Massachusetts St Dev Fin Agy Partners Healthcare-ser O-2 2030-Jul 5.000% 118.831 2.866 $3,800,000+ Inter-dealer
4:56pm View
Rating
Massachusetts St Wtr Pollutn St Revolving Fd-ser 14 2016-Aug 5.000% 105.613 0.760 $25,000 Investor bought
4:55pm View
Rating
Massachusetts St Cons Ln-ser C 2038-Oct 3.600% 101.460 3.307 $20,000 Investor bought
4:55pm View
Rating
Longmeadow Mass Mun Purp Ln 2025-Mar 3.000% 107.211 2.010 $240,000 Investor bought
4:54pm View
Rating
Massachusetts St Cons Ln-ser C 2038-Oct 3.600% 98.990 3.664 $20,000 Inter-dealer
4:54pm View
Rating
Massachusetts St Cons Ln-ser C 2038-Oct 3.600% 98.740 3.680 $20,000 Inter-dealer
4:52pm View
Rating
Massachusetts St Health & Edl Tufts Univ-ser O 2023-Aug 5.250% 114.316 0.928 $75,000 Investor bought
4:50pm View
Rating
Massachusetts St Health & Edl Berklee College Music-ser A 2016-Oct 5.000% 105.348 1.385 $100,000 Inter-dealer
4:50pm View
Rating
Massachusetts St Health & Edl Berklee College Music-ser A 2016-Oct 5.000% 104.280 2.087 $100,000 Investor sold
4:48pm View
Rating
Massachusetts St Tpk Auth Met Cap Apprec-sr-ser C 2019-Jan N/R 95.185 1.320 $300,000 Investor bought
4:46pm View
Rating
Middleborough Mass Mun Purp Ln 2015-May 3.000% 100.223 0.404 $50,000 Investor bought
4:46pm View
Rating
Massachusetts St Health & Edl Harvard Univ-ser A 2029-Dec 5.000% 115.842 1.500 $100,000 Inter-dealer
4:46pm View
Rating
Massachusetts St Health & Edl Harvard Univ-ser A 2029-Dec 5.000% 117.642 1.138 $100,000 Investor bought
4:42pm View
Rating
Massachusetts St Dev Fin Agy Mass College Pharmacy Allied-e 2031-Jul 5.000% 108.893 0.993 $5,000 Inter-dealer
4:42pm View
Rating
Massachusetts St Wtr Res Auth Prerefunded-ref-gen-ser A 2034-Aug 5.000% 108.979 1.091 $5,000 Inter-dealer
4:42pm View
Rating
Massachusetts St Dev Fin Agy Mass College Pharmacy Allied-e 2031-Jul 5.000% 108.993 0.951 $5,000 Investor bought
4:42pm View
Rating
Massachusetts St Wtr Res Auth Prerefunded-ref-gen-ser A 2034-Aug 5.000% 109.079 1.051 $5,000 Investor bought
4:41pm View
Rating
Longmeadow Mass Mun Purp Ln 2025-Mar 3.000% 106.658 2.083 $240,000 Inter-dealer
4:41pm View
Rating
Longmeadow Mass Mun Purp Ln 2025-Mar 3.000% 106.583 2.093 $240,000 Inter-dealer
4:41pm View
Rating
Boston Mass Ser A 2032-Apr 3.000% 98.250 3.133 $35,000 Inter-dealer
4:41pm View
Rating
Boston Mass Ser A 2032-Apr 3.000% 99.750 3.019 $35,000 Investor bought
4:37pm View
Rating
Fall River Mass St Qualified Mun Purp Ln 2026-Jul 4.375% 107.900 1.885 $15,000 Inter-dealer
4:37pm View
Rating
Fall River Mass St Qualified Mun Purp Ln 2026-Jul 4.375% 108.100 1.825 $15,000 Inter-dealer
4:35pm View
Rating
Massachusetts St Health & Edl Berklee College Music-ser A 2026-Oct 5.000% 108.685 1.450 $25,000 Inter-dealer
4:35pm View
Rating
Massachusetts Bay Transn Auth Taxable-ser D-build Amer 2040-Jul 5.869% 128.742 4.042 $10,000 Investor bought
4:35pm View
Rating
Massachusetts St Health & Edl Berklee College Music-ser A 2026-Oct 5.000% 108.685 1.450 $25,000 Investor sold
4:30pm View
Rating
Massachusetts St Cons Ln-ser 7 2017-Jul 4.000% 106.911 0.890 $55,000 Investor bought
4:30pm View
Rating
Massachusetts St Cons Ln-ser 7 2017-Jul 4.000% 106.911 0.890 $25,000 Investor bought
4:30pm View
Rating
Massachusetts St Cons Ln-ser 7 2017-Jul 4.000% 106.911 0.890 $80,000 Inter-dealer
4:20pm View
Rating
Massachusetts St Dev Fin Agy Partners Hlthcare-ser K-6 2017-Jul 5.000% 109.181 0.870 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.